Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herbalife Ltd
(NY:
HLF
)
11.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
3.624
3.640
3.603
3.631
147,779
+0.00(+0.13%)
Feb 25, 2005
3.670
3.674
3.624
3.626
237,316
-0.04(-1.19%)
Feb 24, 2005
3.736
3.736
3.660
3.670
231,666
-0.07(-1.85%)
Feb 23, 2005
3.773
3.773
3.727
3.739
213,845
-0.03(-0.91%)
Feb 22, 2005
3.819
3.842
3.764
3.773
311,206
-0.02(-0.61%)
Feb 18, 2005
3.785
3.842
3.773
3.796
232,101
+0.00(+0.00%)
Feb 17, 2005
3.693
3.796
3.681
3.796
169,946
+0.12(+3.12%)
Feb 16, 2005
3.635
3.681
3.617
3.681
606,765
+0.03(+0.88%)
Feb 15, 2005
3.670
3.704
3.520
3.649
337,285
-0.01(-0.25%)
Feb 14, 2005
3.792
3.792
3.658
3.658
398,135
-0.13(-3.52%)
Feb 11, 2005
3.785
3.835
3.773
3.792
168,642
-0.01(-0.18%)
Feb 10, 2005
3.782
3.819
3.766
3.798
185,159
+0.02(+0.43%)
Feb 09, 2005
3.826
3.831
3.739
3.782
69,108
-0.04(-1.14%)
Feb 08, 2005
3.750
3.831
3.750
3.826
200,806
+0.08(+2.02%)
Feb 07, 2005
3.716
3.750
3.716
3.750
131,697
+0.05(+1.24%)
Feb 04, 2005
3.681
3.727
3.670
3.704
1,303,938
+0.02(+0.62%)
Feb 03, 2005
3.704
3.716
3.647
3.681
287,301
-0.03(-0.81%)
Feb 02, 2005
3.762
3.762
3.704
3.711
542,003
-0.05(-1.35%)
Feb 01, 2005
3.693
3.762
3.635
3.762
293,386
+0.07(+1.87%)
Jan 31, 2005
3.658
3.693
3.640
3.693
139,521
+0.06(+1.58%)
Jan 28, 2005
3.658
3.679
3.543
3.635
3,064,254
+0.00(+0.00%)
Jan 27, 2005
3.658
3.693
3.612
3.635
1,627,749
+0.00(+0.00%)
Jan 26, 2005
3.704
3.718
3.624
3.635
2,025,450
-0.07(-1.86%)
Jan 25, 2005
3.727
3.739
3.693
3.704
799,748
+0.00(+0.00%)
Jan 24, 2005
3.732
3.736
3.693
3.704
369,014
+0.00(+0.00%)
Jan 21, 2005
3.739
3.743
3.681
3.704
305,990
+0.00(+0.00%)
Jan 20, 2005
3.750
3.755
3.704
3.704
441,165
-0.01(-0.31%)
Jan 19, 2005
3.727
3.773
3.716
3.716
508,535
+0.02(+0.44%)
Jan 18, 2005
3.716
3.727
3.670
3.700
339,458
+0.02(+0.50%)
Jan 14, 2005
3.681
3.704
3.658
3.681
232,970
+0.01(+0.25%)
Jan 13, 2005
3.658
3.700
3.635
3.672
788,013
+0.05(+1.33%)
Jan 12, 2005
3.658
3.681
3.589
3.624
495,496
-0.03(-0.94%)
Jan 11, 2005
3.693
3.693
3.647
3.658
275,130
-0.02(-0.63%)
Jan 10, 2005
3.601
3.683
3.601
3.681
312,945
+0.08(+2.24%)
Jan 07, 2005
3.670
3.670
3.601
3.601
309,902
+0.00(+0.00%)
Jan 06, 2005
3.566
3.635
3.543
3.601
1,310,023
+0.01(+0.32%)
Jan 05, 2005
3.716
3.716
3.578
3.589
501,146
-0.09(-2.44%)
Jan 04, 2005
3.762
3.762
3.635
3.679
442,904
-0.01(-0.25%)
Jan 03, 2005
3.739
3.785
3.589
3.688
451,597
-0.05(-1.35%)
Dec 31, 2004
3.647
3.773
3.624
3.739
1,876,367
+0.12(+3.17%)
Dec 30, 2004
3.624
3.633
3.467
3.624
943,616
+0.01(+0.25%)
Dec 29, 2004
3.681
3.700
3.578
3.614
231,666
-0.06(-1.69%)
Dec 28, 2004
3.665
3.736
3.647
3.677
679,786
+0.00(+0.00%)
Dec 27, 2004
3.847
3.854
3.624
3.677
1,529,084
-0.12(-3.15%)
Dec 23, 2004
3.727
3.877
3.704
3.796
2,194,528
+0.13(+3.45%)
Dec 22, 2004
3.532
3.704
3.428
3.670
1,324,801
+0.08(+2.24%)
Dec 21, 2004
3.359
3.591
3.313
3.589
1,998,067
+0.23(+6.85%)
Dec 20, 2004
3.359
3.497
3.359
3.359
735,421
-0.02(-0.68%)
Dec 17, 2004
3.359
3.389
3.304
3.382
2,074,131
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.