Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	44.13	44.13	43.41	43.50	52,884	-0.87(-1.96%)
Feb 28, 2008	44.40	44.65	44.33	44.37	41,375	-0.38(-0.85%)
Feb 27, 2008	45.36	45.36	44.62	44.75	56,994	+0.04(+0.08%)
Feb 26, 2008	45.08	45.08	44.34	44.71	18,495	+0.35(+0.79%)
Feb 25, 2008	44.87	44.87	43.91	44.36	59,597	+0.42(+0.96%)
Feb 22, 2008	43.87	43.94	43.29	43.94	33,215	+0.30(+0.69%)
Feb 21, 2008	44.29	44.29	43.62	43.64	51,514	-0.22(-0.49%)
Feb 20, 2008	43.85	43.98	43.52	43.86	26,174	-0.08(-0.17%)
Feb 19, 2008	44.49	44.49	43.87	43.93	37,101	-0.01(-0.03%)
Feb 18, 2008	44.44	44.44	43.72	43.95	0	+0.00(+0.00%)
Feb 15, 2008	44.44	44.44	43.72	43.95	24,797	+0.18(+0.40%)
Feb 14, 2008	44.40	44.40	43.76	43.77	15,344	-0.47(-1.06%)
Feb 13, 2008	45.24	45.24	44.09	44.24	23,523	+0.19(+0.43%)
Feb 12, 2008	44.85	44.85	43.93	44.05	38,697	+0.42(+0.95%)
Feb 11, 2008	43.10	43.64	43.10	43.63	12,330	+0.42(+0.96%)
Feb 08, 2008	43.51	43.63	43.18	43.22	14,267	-0.35(-0.80%)
Feb 07, 2008	43.04	43.69	42.91	43.57	659,954	+0.58(+1.36%)
Feb 06, 2008	43.45	43.48	42.98	42.98	14,522	-0.22(-0.51%)
Feb 05, 2008	43.72	43.87	43.18	43.20	33,155	-0.88(-2.00%)
Feb 04, 2008	44.53	44.60	44.09	44.09	43,019	-0.42(-0.95%)
Feb 01, 2008	44.12	44.67	44.12	44.51	127,140	+0.59(+1.35%)
Jan 31, 2008	43.09	44.28	42.90	43.92	58,227	+0.57(+1.31%)
Jan 30, 2008	43.40	44.31	43.34	43.35	113,851	-0.36(-0.82%)
Jan 29, 2008	44.14	44.14	43.51	43.71	24,834	+0.02(+0.05%)
Jan 28, 2008	42.76	43.68	42.76	43.68	31,667	+0.71(+1.65%)
Jan 25, 2008	43.90	43.90	42.97	42.98	328,812	-0.53(-1.22%)
Jan 24, 2008	43.36	43.67	43.27	43.51	29,730	+0.15(+0.35%)
Jan 23, 2008	41.60	43.48	41.14	43.36	117,972	+0.73(+1.71%)
Jan 22, 2008	37.68	42.95	35.04	42.63	249,212	-0.64(-1.48%)
Jan 21, 2008	44.09	44.22	43.01	43.27	0	+0.00(+0.00%)
Jan 18, 2008	44.09	44.22	43.01	43.27	244,910	-0.54(-1.23%)
Jan 17, 2008	44.52	44.68	43.72	43.81	61,172	-0.72(-1.61%)
Jan 16, 2008	44.54	44.83	44.38	44.52	57,405	-0.13(-0.29%)
Jan 15, 2008	45.21	45.21	44.66	44.66	131,627	-0.80(-1.75%)
Jan 14, 2008	45.49	45.71	45.41	45.45	386,957	-0.06(-0.13%)
Jan 11, 2008	46.14	46.14	45.38	45.51	30,052	-1.02(-2.20%)
Jan 10, 2008	46.32	46.65	46.10	46.53	43,019	+0.35(+0.76%)
Jan 09, 2008	46.03	46.22	45.69	46.18	54,665	+0.23(+0.51%)
Jan 08, 2008	46.09	46.55	45.82	45.95	91,382	-0.03(-0.06%)
Jan 07, 2008	45.59	46.08	45.59	45.98	30,552	+0.60(+1.32%)
Jan 04, 2008	45.85	45.87	45.38	45.38	16,166	-0.60(-1.30%)
Jan 03, 2008	46.17	46.36	45.88	45.98	24,797	-0.07(-0.16%)
Jan 02, 2008	46.47	46.53	45.79	46.05	417,163	-0.61(-1.30%)
Jan 01, 2008	46.98	46.98	46.66	46.66	0	+0.00(+0.00%)
Dec 31, 2007	46.98	46.98	46.66	46.66	7,946	-0.40(-0.85%)
Dec 28, 2007	47.46	47.46	46.95	47.06	26,298	-0.03(-0.06%)
Dec 27, 2007	47.74	47.74	47.09	47.09	20,964	-0.74(-1.56%)
Dec 26, 2007	47.65	47.86	47.65	47.83	11,379	-0.03(-0.06%)
Dec 24, 2007	47.76	47.89	47.75	47.86	11,234	+0.18(+0.38%)
Dec 21, 2007	47.68	47.73	47.18	47.68	25,757	+0.53(+1.11%)
Dec 20, 2007	47.30	47.30	46.97	47.15	17,262	+0.20(+0.44%)
Dec 19, 2007	46.74	47.21	46.49	46.95	24,934	+0.25(+0.53%)
Dec 18, 2007	47.19	47.19	46.54	46.70	18,769	-0.19(-0.40%)
Dec 17, 2007	47.34	47.34	46.85	46.89	34,799	-0.54(-1.14%)
Dec 14, 2007	47.67	47.73	47.39	47.43	43,019	-0.45(-0.93%)
Dec 13, 2007	47.84	47.90	47.55	47.87	48,773	+0.04(+0.08%)
Dec 12, 2007	48.41	48.41	47.49	47.84	38,772	+0.37(+0.78%)
Dec 11, 2007	48.24	48.52	47.47	47.47	40,416	-0.88(-1.83%)
Dec 10, 2007	48.22	48.46	48.20	48.35	60,191	+0.17(+0.35%)
Dec 07, 2007	48.34	48.39	48.09	48.18	74,804	+0.04(+0.09%)
Dec 06, 2007	47.73	48.18	47.58	48.14	31,100	+0.50(+1.06%)
Dec 05, 2007	47.55	47.68	47.41	47.63	63,981	+0.32(+0.68%)
Dec 04, 2007	47.08	47.47	47.04	47.31	39,594	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.