Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.52	41.52	41.18	41.33	25,852	-0.09(-0.21%)
Feb 25, 2010	41.02	41.45	40.98	41.42	52,928	-0.12(-0.30%)
Feb 24, 2010	41.42	41.55	41.26	41.54	49,503	+0.20(+0.49%)
Feb 23, 2010	41.43	41.65	41.23	41.34	26,719	-0.18(-0.44%)
Feb 22, 2010	41.70	41.71	41.49	41.52	61,351	-0.09(-0.21%)
Feb 19, 2010	41.52	41.71	41.47	41.61	39,080	-0.01(-0.02%)
Feb 18, 2010	41.22	41.65	41.22	41.62	25,729	+0.32(+0.78%)
Feb 17, 2010	41.20	41.35	41.10	41.30	37,351	+0.28(+0.68%)
Feb 16, 2010	40.87	41.02	40.70	41.02	56,210	+0.45(+1.12%)
Feb 12, 2010	40.19	40.57	40.57	40.57	19,458	+0.02(+0.05%)
Feb 11, 2010	40.13	40.58	39.90	40.55	48,765	+0.44(+1.10%)
Feb 10, 2010	40.06	40.20	39.79	40.11	45,585	-0.06(-0.14%)
Feb 09, 2010	39.92	40.40	39.83	40.16	69,624	+0.60(+1.52%)
Feb 08, 2010	39.72	39.99	39.56	39.56	30,111	-0.19(-0.48%)
Feb 05, 2010	39.75	39.82	39.19	39.75	44,560	-0.09(-0.24%)
Feb 04, 2010	40.58	40.67	39.84	39.84	27,045	-1.10(-2.70%)
Feb 03, 2010	40.92	40.98	40.79	40.95	37,506	-0.09(-0.23%)
Feb 02, 2010	40.36	41.06	40.32	41.04	16,056	+0.81(+2.02%)
Feb 01, 2010	40.14	40.30	40.03	40.23	71,925	+0.31(+0.77%)
Jan 29, 2010	40.39	40.52	39.85	39.92	45,688	-0.35(-0.87%)
Jan 28, 2010	40.53	40.67	40.19	40.27	105,228	-0.09(-0.22%)
Jan 27, 2010	40.14	40.36	39.91	40.36	22,161	+0.14(+0.34%)
Jan 26, 2010	40.08	40.37	39.98	40.22	33,000	-0.04(-0.09%)
Jan 25, 2010	40.48	40.48	40.15	40.26	32,867	+0.17(+0.42%)
Jan 22, 2010	40.38	40.54	40.09	40.09	41,163	-0.36(-0.90%)
Jan 21, 2010	41.16	41.27	40.41	40.46	67,800	-0.66(-1.60%)
Jan 20, 2010	41.23	41.28	40.89	41.11	118,869	-0.50(-1.19%)
Jan 19, 2010	41.28	41.62	41.28	41.61	30,217	+0.28(+0.69%)
Jan 15, 2010	41.62	41.33	41.33	41.33	29,325	-0.33(-0.79%)
Jan 14, 2010	41.50	41.69	41.49	41.65	29,644	+0.05(+0.12%)
Jan 13, 2010	41.41	41.70	41.35	41.60	14,239	+0.29(+0.71%)
Jan 12, 2010	41.11	41.34	41.11	41.31	28,923	+0.04(+0.11%)
Jan 11, 2010	41.23	41.35	40.89	41.27	35,364	+0.06(+0.14%)
Jan 08, 2010	41.21	41.21	41.01	41.21	67,107	-0.15(-0.37%)
Jan 07, 2010	41.33	41.38	41.07	41.36	45,326	+0.07(+0.16%)
Jan 06, 2010	41.12	41.32	41.10	41.30	24,366	+0.08(+0.19%)
Jan 05, 2010	40.98	41.22	40.79	41.22	30,025	+0.24(+0.59%)
Jan 04, 2010	40.66	41.01	40.66	40.98	209,024	+0.45(+1.12%)
Dec 31, 2009	41.07	40.52	40.52	40.52	32,340	-0.44(-1.08%)
Dec 30, 2009	40.90	41.03	40.89	40.97	12,877	-0.04(-0.09%)
Dec 29, 2009	41.05	41.10	41.00	41.00	23,112	+0.05(+0.12%)
Dec 28, 2009	41.11	41.11	40.86	40.95	37,199	+0.02(+0.05%)
Dec 24, 2009	40.83	40.97	40.80	40.93	16,261	+0.12(+0.30%)
Dec 23, 2009	40.82	40.82	40.67	40.81	57,861	-0.14(-0.33%)
Dec 22, 2009	40.69	40.98	40.69	40.95	30,428	+0.23(+0.56%)
Dec 21, 2009	40.54	40.87	40.54	40.72	49,502	+0.29(+0.72%)
Dec 18, 2009	40.68	40.68	40.06	40.43	65,303	-0.06(-0.14%)
Dec 17, 2009	40.69	40.76	40.49	40.49	31,180	-0.55(-1.33%)
Dec 16, 2009	41.22	41.30	41.02	41.03	27,309	+0.04(+0.09%)
Dec 15, 2009	41.05	41.13	40.93	41.00	12,564	-0.14(-0.34%)
Dec 14, 2009	40.98	41.15	40.92	41.14	21,319	+0.33(+0.80%)
Dec 11, 2009	40.89	41.02	40.80	40.81	16,786	+0.11(+0.27%)
Dec 10, 2009	40.76	40.89	40.68	40.70	15,002	+0.14(+0.34%)
Dec 09, 2009	40.48	40.69	40.32	40.56	31,138	-0.02(-0.05%)
Dec 08, 2009	40.76	40.76	40.45	40.58	187,331	-0.43(-1.05%)
Dec 07, 2009	41.13	41.13	40.89	41.01	51,211	-0.06(-0.14%)
Dec 04, 2009	41.23	41.44	40.82	41.07	29,251	+0.31(+0.75%)
Dec 03, 2009	41.21	41.23	40.76	40.76	25,599	-0.37(-0.90%)
Dec 02, 2009	40.89	41.30	40.89	41.14	14,125	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.