Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	106.32	106.32	104.64	104.64	18,357	-1.52(-1.43%)
Feb 27, 2018	107.63	107.74	106.15	106.15	11,374	-1.46(-1.36%)
Feb 26, 2018	107.06	107.69	106.75	107.62	87,414	+0.96(+0.90%)
Feb 23, 2018	105.82	106.66	105.82	106.66	6,869	+1.01(+0.96%)
Feb 22, 2018			105.46	105.64	14,487	+0.19(+0.18%)
Feb 21, 2018	106.36	107.06	105.45	105.45	14,921	-0.84(-0.79%)
Feb 20, 2018	107.03	107.03	106.16	106.29	14,607	-1.38(-1.28%)
Feb 16, 2018		107.67	107.67	107.67	0	-0.08(-0.07%)
Feb 15, 2018	106.88	107.75	106.33	107.75	158,480	+1.34(+1.26%)
Feb 14, 2018	105.34	106.52	104.98	106.41	25,128	+0.44(+0.41%)
Feb 13, 2018	105.47	106.08	105.32	105.97	16,338	+0.07(+0.07%)
Feb 12, 2018	105.16	106.39	105.00	105.90	44,882	+1.44(+1.38%)
Feb 09, 2018	104.69	105.11	102.15	104.46	68,879	+0.43(+0.42%)
Feb 08, 2018	107.01	107.01	104.03	104.03	40,051	-2.95(-2.76%)
Feb 07, 2018	106.86	108.57	106.86	106.98	32,045	-0.03(-0.02%)
Feb 06, 2018	103.79	107.14	103.11	107.01	87,963	+0.09(+0.09%)
Feb 05, 2018	108.73	109.08	105.75	106.92	35,585	-2.22(-2.03%)
Feb 02, 2018	111.13	111.13	109.13	109.13	30,245	-2.07(-1.86%)
Feb 01, 2018	111.24	111.70	111.02	111.20	76,541	-0.64(-0.57%)
Jan 31, 2018	112.24	112.26	111.38	111.84	102,935	+0.17(+0.15%)
Jan 30, 2018	111.58	112.07	111.58	111.67	18,076	-0.40(-0.36%)
Jan 29, 2018	112.93	112.93	112.07	112.07	23,981	-0.82(-0.73%)
Jan 26, 2018	112.27	112.91	112.27	112.89	18,072	+0.61(+0.55%)
Jan 25, 2018	113.20	113.20	111.97	112.28	27,351	-0.88(-0.77%)
Jan 24, 2018	113.22	113.40	112.98	113.15	17,822	+0.10(+0.08%)
Jan 23, 2018	112.98	113.10	112.76	113.06	11,014	-0.02(-0.02%)
Jan 22, 2018	112.52	113.08	112.52	113.07	7,279	+0.42(+0.38%)
Jan 19, 2018	111.54	112.65	111.54	112.65	23,519	+1.46(+1.32%)
Jan 18, 2018	111.56	111.56	111.07	111.19	25,501	-0.42(-0.38%)
Jan 17, 2018	110.75	112.02	110.75	111.61	19,770	+1.09(+0.98%)
Jan 16, 2018	111.07	111.44	110.42	110.52	34,510	-0.14(-0.12%)
Jan 12, 2018		110.66	110.66	110.66	0	+0.09(+0.08%)
Jan 11, 2018	110.62	110.69	110.43	110.57	30,716	+0.21(+0.19%)
Jan 10, 2018	110.70	110.70	110.03	110.36	54,411	-0.60(-0.54%)
Jan 09, 2018	111.17	111.34	110.95	110.96	12,177	-0.15(-0.13%)
Jan 08, 2018	110.57	111.21	110.57	111.11	28,345	+0.49(+0.44%)
Jan 05, 2018	110.36	110.65	110.25	110.62	31,032	+0.40(+0.36%)
Jan 04, 2018	109.81	110.47	109.81	110.22	21,559	+0.55(+0.50%)
Jan 03, 2018	109.71	109.90	109.56	109.67	11,606	+0.06(+0.05%)
Jan 02, 2018	109.95	109.95	109.54	109.61	31,275	-0.16(-0.14%)
Dec 29, 2017		109.77	109.77	109.77	0	-0.15(-0.13%)
Dec 28, 2017	110.02	110.02	109.66	109.91	14,511	+0.06(+0.05%)
Dec 27, 2017	110.10	110.28	109.85	109.85	7,473	-0.16(-0.15%)
Dec 26, 2017	109.77	110.18	109.77	110.02	30,223	+0.11(+0.10%)
Dec 22, 2017	109.83	110.04	109.83	109.90	16,362	-0.09(-0.09%)
Dec 21, 2017	109.97	110.30	109.88	110.00	32,020	+0.13(+0.12%)
Dec 20, 2017	110.22	110.22	109.44	109.87	30,247	-0.26(-0.24%)
Dec 19, 2017	110.32	110.54	110.13	110.13	20,620	+0.07(+0.06%)
Dec 18, 2017	110.25	110.68	110.03	110.06	8,707	+0.23(+0.20%)
Dec 15, 2017	109.26	109.90	109.26	109.84	241,464	+1.01(+0.93%)
Dec 14, 2017	109.16	109.29	108.83	108.83	25,482	-0.29(-0.27%)
Dec 13, 2017	108.69	109.41	108.69	109.12	30,553	+0.55(+0.51%)
Dec 12, 2017	108.55	108.94	108.40	108.57	22,399	+0.09(+0.08%)
Dec 11, 2017	108.34	108.48	108.05	108.48	21,697	+0.09(+0.09%)
Dec 08, 2017	108.40	108.40	107.99	108.39	18,091	+0.23(+0.22%)
Dec 07, 2017	108.42	108.66	108.14	108.16	25,274	-0.41(-0.38%)
Dec 06, 2017	108.23	108.71	108.23	108.57	48,372	+0.37(+0.34%)
Dec 05, 2017	108.35	108.43	108.05	108.20	118,151	-0.30(-0.28%)
Dec 04, 2017	108.15	108.15	108.15	108.50	32,923	+0.74(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.