Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	109.68	112.39	108.51	112.39	74,840	-1.47(-1.29%)
Feb 27, 2020	117.34	118.08	113.85	113.85	57,184	-5.25(-4.41%)
Feb 26, 2020	120.10	121.52	119.10	119.10	16,039	-0.77(-0.64%)
Feb 25, 2020	123.11	123.31	119.67	119.88	24,375	-3.08(-2.51%)
Feb 24, 2020	124.10	124.33	122.81	122.96	38,368	-3.77(-2.98%)
Feb 21, 2020	126.62	126.87	126.59	126.73	8,791	-0.49(-0.38%)
Feb 20, 2020	126.89	127.22	126.17	127.22	10,093	+0.10(+0.08%)
Feb 19, 2020	127.39	127.65	127.12	127.12	7,711	+0.63(+0.50%)
Feb 18, 2020	126.84	126.99	126.19	126.49	7,892	-0.36(-0.28%)
Feb 14, 2020	126.72	126.84	126.59	126.84	2,967	+0.22(+0.18%)
Feb 13, 2020	125.70	126.97	125.62	126.62	7,163	+0.58(+0.46%)
Feb 12, 2020	126.42	126.42	125.98	126.04	5,419	+0.18(+0.14%)
Feb 11, 2020	126.03	126.35	125.80	125.87	6,842	+0.00(+0.00%)
Feb 10, 2020	125.84	125.95	125.52	125.86	9,804	+0.71(+0.57%)
Feb 07, 2020	125.12	125.36	124.94	125.15	16,155	-0.25(-0.20%)
Feb 06, 2020	125.41	125.98	125.31	125.41	47,654	+0.30(+0.24%)
Feb 05, 2020	125.73	125.73	124.83	125.11	19,965	-0.49(-0.39%)
Feb 04, 2020	125.74	126.53	125.39	125.60	40,685	+1.89(+1.53%)
Feb 03, 2020	123.20	124.16	123.20	123.71	57,429	+1.30(+1.06%)
Jan 31, 2020	123.80	124.11	122.09	122.40	30,881	-1.42(-1.15%)
Jan 30, 2020	122.76	123.82	122.76	123.82	14,181	+1.23(+1.00%)
Jan 29, 2020	123.14	123.14	122.59	122.60	7,132	-0.29(-0.24%)
Jan 28, 2020	122.76	123.27	122.71	122.89	13,520	+0.43(+0.35%)
Jan 27, 2020	121.80	122.95	121.58	122.45	10,253	-1.04(-0.84%)
Jan 24, 2020	124.91	124.96	123.12	123.50	12,967	-1.03(-0.83%)
Jan 23, 2020	124.21	124.60	123.82	124.53	8,519	-0.35(-0.28%)
Jan 22, 2020	125.16	125.22	124.71	124.88	7,040	+0.32(+0.26%)
Jan 21, 2020	124.33	124.58	123.87	124.56	15,863	+0.29(+0.23%)
Jan 17, 2020	124.21	124.28	124.10	124.27	6,923	+0.35(+0.29%)
Jan 16, 2020	123.48	123.92	123.48	123.92	19,703	+0.56(+0.46%)
Jan 15, 2020	122.85	123.72	122.85	123.35	8,406	+0.60(+0.49%)
Jan 14, 2020	122.69	122.99	122.53	122.75	12,121	+0.29(+0.23%)
Jan 13, 2020	121.34	122.47	121.34	122.47	18,858	+1.39(+1.14%)
Jan 10, 2020	121.45	121.54	120.98	121.08	12,528	-0.20(-0.17%)
Jan 09, 2020	121.22	121.41	120.94	121.29	7,378	+0.38(+0.32%)
Jan 08, 2020	120.65	121.44	120.46	120.90	8,716	+0.66(+0.54%)
Jan 07, 2020	120.71	120.78	120.20	120.25	13,340	-0.60(-0.49%)
Jan 06, 2020	120.07	120.85	120.07	120.84	30,798	+0.26(+0.22%)
Jan 03, 2020	119.78	120.86	119.78	120.58	68,906	-0.30(-0.25%)
Jan 02, 2020	121.52	121.52	120.33	120.89	227,301	-0.30(-0.25%)
Dec 31, 2019	120.79	121.25	120.79	121.19	14,066	+0.15(+0.12%)
Dec 30, 2019	121.61	121.61	120.92	121.04	4,393	-0.71(-0.58%)
Dec 27, 2019	121.58	121.79	121.55	121.75	4,395	+0.52(+0.43%)
Dec 26, 2019	121.21	121.48	121.06	121.23	2,218	+0.11(+0.09%)
Dec 24, 2019	121.06	121.26	121.06	121.13	2,857	+0.14(+0.11%)
Dec 23, 2019	121.54	121.67	120.98	120.99	15,935	-0.18(-0.15%)
Dec 20, 2019	120.97	121.69	120.97	121.17	16,045	+0.57(+0.48%)
Dec 19, 2019	120.42	120.59	120.22	120.59	7,895	+0.52(+0.43%)
Dec 18, 2019	119.88	120.08	119.75	120.07	3,487	+0.36(+0.30%)
Dec 17, 2019	119.76	119.97	119.46	119.71	6,625	-0.05(-0.05%)
Dec 16, 2019	119.65	120.06	119.65	119.77	7,759	+0.64(+0.54%)
Dec 13, 2019	118.59	119.18	118.57	119.12	9,622	+0.21(+0.18%)
Dec 12, 2019	118.53	119.41	118.50	118.91	14,566	+0.43(+0.37%)
Dec 11, 2019	118.44	118.63	118.30	118.48	5,970	+0.39(+0.33%)
Dec 10, 2019	118.36	118.41	118.02	118.09	4,252	-0.32(-0.27%)
Dec 09, 2019	118.21	118.62	118.21	118.41	6,656	+0.20(+0.17%)
Dec 06, 2019	118.35	118.57	118.21	118.21	3,539	+0.56(+0.48%)
Dec 05, 2019	117.45	117.81	117.07	117.64	9,413	+0.35(+0.30%)
Dec 04, 2019	116.68	117.35	116.68	117.29	9,991	+0.93(+0.80%)
Dec 03, 2019	116.33	116.36	115.85	116.36	12,802	-0.51(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.