Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.07	34.63	34.00	34.48	201,060	+0.46(+1.35%)
Mar 30, 2016	34.10	34.12	33.75	34.02	98,009	+0.09(+0.27%)
Mar 29, 2016	32.92	33.95	32.92	33.93	132,659	+0.89(+2.71%)
Mar 28, 2016	33.05	33.24	32.90	33.04	70,478	+0.01(+0.03%)
Mar 24, 2016	32.87	33.03	33.03	33.03	116,560	+0.11(+0.33%)
Mar 23, 2016	33.40	33.60	32.89	32.92	97,675	-0.60(-1.78%)
Mar 22, 2016	33.37	33.81	33.35	33.52	104,197	-0.10(-0.30%)
Mar 21, 2016	33.55	33.73	33.44	33.62	135,388	-0.08(-0.24%)
Mar 18, 2016	33.67	33.81	33.55	33.70	251,985	+0.20(+0.59%)
Mar 17, 2016	32.59	33.63	32.55	33.50	218,099	+0.88(+2.69%)
Mar 16, 2016	31.93	32.70	31.92	32.62	166,546	+0.51(+1.60%)
Mar 15, 2016	32.06	32.20	31.83	32.11	189,623	-0.11(-0.34%)
Mar 14, 2016	32.68	32.96	32.12	32.21	220,632	-0.65(-1.98%)
Mar 11, 2016	32.61	32.89	32.11	32.87	286,255	+0.57(+1.76%)
Mar 10, 2016	32.61	32.70	31.98	32.30	119,838	-0.23(-0.69%)
Mar 09, 2016	32.66	32.96	32.46	32.52	187,167	-0.05(-0.17%)
Mar 08, 2016	32.59	32.84	32.20	32.58	247,874	-0.30(-0.91%)
Mar 07, 2016	32.17	33.03	32.17	32.87	241,452	+0.58(+1.79%)
Mar 04, 2016	31.66	32.51	31.63	32.30	238,106	+0.60(+1.88%)
Mar 03, 2016	31.38	31.80	31.38	31.70	179,750	+0.30(+0.95%)
Mar 02, 2016	31.10	31.47	30.95	31.40	152,889	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.