Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.70	15.70	15.70	0	+0.51(+3.36%)
Mar 28, 2018	15.68	16.17	14.68	15.19	601,739	-0.62(-3.92%)
Mar 27, 2018	17.10	17.25	15.34	15.81	654,396	-1.10(-6.51%)
Mar 26, 2018	16.55	16.97	16.32	16.91	317,125	+0.59(+3.62%)
Mar 23, 2018	16.68	16.96	16.16	16.32	407,878	-0.29(-1.75%)
Mar 22, 2018	17.14	17.30	16.60	16.61	458,201	-0.76(-4.38%)
Mar 21, 2018	16.73	17.48	16.65	17.37	346,319	+0.71(+4.26%)
Mar 20, 2018	16.77	16.97	16.44	16.66	345,703	-0.14(-0.83%)
Mar 19, 2018	17.35	17.45	16.51	16.80	439,951	-0.53(-3.06%)
Mar 16, 2018	17.95	17.97	17.08	17.33	434,449	-0.50(-2.80%)
Mar 15, 2018	17.25	18.49	17.10	17.83	834,222	+0.61(+3.54%)
Mar 14, 2018	16.75	17.40	16.50	17.22	367,526	+0.57(+3.42%)
Mar 13, 2018	16.87	17.25	16.10	16.65	449,758	+0.08(+0.48%)
Mar 12, 2018	17.53	18.00	16.52	16.57	624,074	-0.76(-4.39%)
Mar 09, 2018	16.69	17.90	16.16	17.33	831,073	+0.78(+4.71%)
Mar 08, 2018	15.07	17.32	15.07	16.55	1,396,907	+1.51(+10.04%)
Mar 07, 2018		15.69	14.89	15.04	300,840	-0.67(-4.26%)
Mar 06, 2018	15.48	15.87	15.04	15.71	300,246	+0.32(+2.08%)
Mar 05, 2018	15.04	15.86	15.00	15.39	465,878	+0.32(+2.12%)
Mar 02, 2018	14.13	15.08	14.00	15.07	424,810	+0.80(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.