Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	106.96	107.21	106.90	106.94	78,369	+0.05(+0.04%)
Mar 30, 2021	106.94	107.00	106.81	106.89	44,979	-0.44(-0.41%)
Mar 29, 2021	107.45	107.47	107.28	107.33	44,586	-0.27(-0.25%)
Mar 26, 2021	107.47	107.65	107.45	107.60	38,322	+0.27(+0.25%)
Mar 25, 2021	107.74	107.77	107.29	107.33	78,335	-0.42(-0.39%)
Mar 24, 2021	107.82	107.98	107.75	107.75	74,780	-0.32(-0.30%)
Mar 23, 2021	108.31	108.40	108.07	108.07	66,700	-0.81(-0.74%)
Mar 22, 2021	108.74	108.97	108.70	108.87	38,898	+0.27(+0.25%)
Mar 19, 2021	108.42	108.67	108.34	108.60	81,577	-0.05(-0.04%)
Mar 18, 2021	108.68	108.90	108.62	108.65	100,302	-0.64(-0.59%)
Mar 17, 2021	108.64	109.33	108.54	109.29	179,568	+0.68(+0.63%)
Mar 16, 2021	108.75	108.75	108.42	108.61	83,952	-0.23(-0.21%)
Mar 15, 2021	108.80	108.91	108.69	108.84	42,060	-0.28(-0.26%)
Mar 12, 2021	108.83	109.14	108.72	109.13	62,261	-0.30(-0.28%)
Mar 11, 2021	109.08	109.43	108.90	109.43	67,605	+0.59(+0.55%)
Mar 10, 2021	108.81	108.86	108.50	108.83	99,320	+0.21(+0.20%)
Mar 09, 2021	108.59	108.66	108.44	108.62	105,405	+0.51(+0.47%)
Mar 08, 2021	108.34	108.46	108.10	108.11	115,177	-0.62(-0.57%)
Mar 05, 2021	108.99	108.99	108.66	108.74	165,415	-0.50(-0.45%)
Mar 04, 2021	109.85	109.97	109.18	109.23	145,921	-0.85(-0.77%)
Mar 03, 2021	110.03	110.26	109.96	110.08	78,115	-0.27(-0.25%)
Mar 02, 2021	109.93	110.37	109.86	110.35	66,434	+0.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.