Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.540
+0.020 (+1.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.7715
0.8000
0.7600
0.7850
641,108
-0.00(-0.20%)
Mar 30, 2022
0.7915
0.7965
0.7725
0.7866
735,980
-0.01(-0.68%)
Mar 29, 2022
0.8051
0.8093
0.7900
0.7920
840,238
-0.02(-2.04%)
Mar 28, 2022
0.8013
0.8197
0.7900
0.8085
353,434
+0.02(+2.34%)
Mar 25, 2022
0.8190
0.8199
0.7900
0.7900
482,042
-0.02(-1.92%)
Mar 24, 2022
0.8250
0.8250
0.7950
0.8055
388,803
-0.01(-1.17%)
Mar 23, 2022
0.8300
0.8300
0.8001
0.8150
948,960
-0.02(-1.81%)
Mar 22, 2022
0.8296
0.8400
0.8184
0.8300
524,584
+0.00(+0.14%)
Mar 21, 2022
0.8067
0.8500
0.7950
0.8288
1,366,733
+0.02(+2.96%)
Mar 18, 2022
0.7950
0.8100
0.7810
0.8050
673,855
+0.01(+0.89%)
Mar 17, 2022
0.7850
0.8095
0.7750
0.7979
704,220
+0.02(+2.12%)
Mar 16, 2022
0.7600
0.7927
0.7500
0.7813
555,856
+0.03(+4.16%)
Mar 15, 2022
0.7545
0.7650
0.7500
0.7501
309,282
-0.00(-0.58%)
Mar 14, 2022
0.7511
0.7640
0.7455
0.7545
993,743
-0.02(-2.01%)
Mar 11, 2022
0.7700
0.7820
0.7611
0.7700
298,159
-0.01(-0.82%)
Mar 10, 2022
0.7855
0.7950
0.7600
0.7764
708,506
-0.01(-1.16%)
Mar 09, 2022
0.7911
0.7970
0.7725
0.7855
496,543
+0.00(+0.58%)
Mar 08, 2022
0.7600
0.7970
0.7500
0.7810
1,144,254
+0.01(+1.30%)
Mar 07, 2022
0.8100
0.8100
0.7620
0.7710
739,451
-0.03(-3.44%)
Mar 04, 2022
0.8100
0.8250
0.7740
0.7985
1,132,757
-0.01(-1.41%)
Mar 03, 2022
0.8450
0.8450
0.8000
0.8099
653,072
-0.03(-3.58%)
Mar 02, 2022
0.8400
0.8499
0.8310
0.8400
342,137
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.