Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	289.39	295.89	288.02	293.93	19,531,002	+6.52(+2.27%)
Mar 30, 2021	289.24	291.87	286.11	287.41	17,505,944	-2.81(-0.97%)
Mar 29, 2021	285.18	292.58	284.12	290.22	21,751,174	+7.78(+2.76%)
Mar 26, 2021	277.73	283.92	277.20	282.44	17,665,326	+4.27(+1.54%)
Mar 25, 2021	280.40	287.47	277.18	278.17	24,534,138	-3.39(-1.21%)
Mar 24, 2021	290.40	291.12	280.58	281.56	18,701,636	-8.47(-2.92%)
Mar 23, 2021	292.55	297.39	289.22	290.03	23,040,964	-2.90(-0.99%)
Mar 22, 2021	289.85	299.08	286.16	292.94	28,301,004	+3.42(+1.18%)
Mar 19, 2021	280.64	292.20	280.62	289.51	39,010,500	+11.47(+4.12%)
Mar 18, 2021	279.30	284.61	277.71	278.05	18,781,274	-5.38(-1.90%)
Mar 17, 2021	275.13	285.64	274.85	283.43	21,345,094	+4.72(+1.69%)
Mar 16, 2021	275.51	281.56	274.24	278.71	22,470,250	+5.52(+2.02%)
Mar 15, 2021	268.53	275.39	267.95	273.19	16,885,624	+5.34(+1.99%)
Mar 12, 2021	268.59	269.19	263.48	267.85	20,642,432	-5.47(-2.00%)
Mar 11, 2021	267.56	277.33	267.27	273.32	21,861,760	+8.96(+3.39%)
Mar 10, 2021	268.09	268.42	262.33	264.36	14,226,776	-0.84(-0.32%)
Mar 09, 2021	260.63	267.98	259.28	265.19	22,063,696	+10.41(+4.09%)
Mar 08, 2021	265.00	265.04	254.53	254.79	18,408,546	-8.95(-3.39%)
Mar 05, 2021	260.13	264.91	255.09	263.74	26,875,112	+6.63(+2.58%)
Mar 04, 2021	255.94	265.94	252.98	257.11	31,636,618	+2.23(+0.87%)
Mar 03, 2021	259.76	260.45	254.58	254.89	15,505,521	-3.58(-1.39%)
Mar 02, 2021	265.24	266.16	258.12	258.47	15,184,234	-5.90(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.