Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,936.12
-5.66 (-0.03%)
Daily Price
Updated: 4:08 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
18011
18038
17457
17467
0
-629.20(-3.48%)
Mar 30, 2000
18203
18249
17950
18096
0
-205.30(-1.12%)
Mar 29, 2000
18273
18398
18188
18302
0
+8.80(+0.05%)
Mar 28, 2000
17828
18351
17816
18293
0
+0.00(+0.00%)
Mar 27, 2000
17828
18351
17816
18293
0
+508.30(+2.86%)
Mar 25, 2000
17768
17879
17578
17785
0
+69.00(+0.39%)
Mar 24, 2000
17705
17856
17392
17716
0
+168.60(+0.96%)
Mar 23, 2000
17419
17561
17275
17547
0
+347.00(+2.02%)
Mar 22, 2000
17253
17346
16897
17200
0
-34.50(-0.20%)
Mar 21, 2000
16879
17325
16709
17234
0
+0.00(+0.00%)
Mar 20, 2000
16879
17325
16709
17234
0
+151.50(+0.89%)
Mar 18, 2000
16688
17096
16617
17083
0
+724.00(+4.43%)
Mar 17, 2000
16775
16826
16315
16359
0
-388.20(-2.32%)
Mar 16, 2000
16847
16901
16553
16747
0
-182.00(-1.08%)
Mar 15, 2000
17126
17220
16837
16929
0
-167.50(-0.98%)
Mar 14, 2000
17651
17786
16893
17097
0
+0.00(+0.00%)
Mar 13, 2000
17651
17786
16893
17097
0
-735.20(-4.12%)
Mar 11, 2000
17728
18002
17574
17832
0
+194.90(+1.11%)
Mar 10, 2000
18032
18250
17614
17637
0
-314.40(-1.75%)
Mar 09, 2000
17688
18059
17324
17951
0
+86.00(+0.48%)
Mar 08, 2000
17656
17877
17472
17865
0
+106.60(+0.60%)
Mar 07, 2000
17501
17855
17501
17759
0
+0.00(+0.00%)
Mar 06, 2000
17501
17855
17501
17759
0
+473.60(+2.74%)
Mar 04, 2000
16904
17362
16796
17285
0
+348.40(+2.06%)
Mar 03, 2000
16996
17118
16770
16937
0
+93.20(+0.55%)
Mar 02, 2000
17267
17275
16618
16844
0
-325.80(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.