Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.66	16.83	16.65	16.80	7,820,886	+0.17(+1.04%)
Mar 27, 2013	16.61	16.73	16.60	16.63	10,424,467	-0.06(-0.38%)
Mar 26, 2013	16.52	16.70	16.50	16.69	13,789,687	+0.21(+1.30%)
Mar 25, 2013	16.53	16.65	16.43	16.48	9,775,724	+0.00(+0.01%)
Mar 22, 2013	16.36	16.49	16.32	16.48	8,045,336	+0.13(+0.77%)
Mar 21, 2013	16.33	16.43	16.29	16.35	8,547,720	-0.02(-0.15%)
Mar 20, 2013	16.30	16.40	16.20	16.38	8,259,232	+0.13(+0.77%)
Mar 19, 2013	16.18	16.30	16.17	16.25	10,281,261	+0.22(+1.35%)
Mar 18, 2013	16.04	16.11	16.00	16.03	7,381,975	-0.08(-0.47%)
Mar 15, 2013	15.94	16.13	15.93	16.11	13,202,310	+0.10(+0.62%)
Mar 14, 2013	15.86	16.02	15.85	16.01	10,759,464	+0.06(+0.35%)
Mar 13, 2013	15.83	15.98	15.72	15.95	12,065,202	+0.14(+0.89%)
Mar 12, 2013	16.06	16.09	15.60	15.81	17,393,346	-0.23(-1.46%)
Mar 11, 2013	16.01	16.09	16.00	16.05	7,112,334	+0.00(+0.03%)
Mar 08, 2013	16.04	16.07	15.92	16.04	8,272,804	+0.05(+0.30%)
Mar 07, 2013	16.04	16.10	15.97	15.99	7,500,875	-0.05(-0.31%)
Mar 06, 2013	16.00	16.06	15.97	16.04	6,515,572	+0.06(+0.39%)
Mar 05, 2013	15.98	16.05	15.93	15.98	9,085,635	+0.06(+0.39%)
Mar 04, 2013	15.63	15.96	15.62	15.92	9,897,074	+0.27(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.