Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	920.00	1024	920.00	999.80	145,784	+1.00(+0.10%)
Mar 30, 2020	1006	1089	976.40	998.80	164,785	+101.00(+11.25%)
Mar 27, 2020	884.20	947.35	876.60	897.80	134,120	+121.40(+15.64%)
Mar 26, 2020	761.00	834.80	745.20	776.40	117,148	+63.60(+8.92%)
Mar 25, 2020	771.80	809.80	686.20	712.80	100,878	-34.80(-4.65%)
Mar 24, 2020	714.80	802.80	712.80	747.60	85,366	-27.40(-3.54%)
Mar 23, 2020	820.00	902.80	765.00	775.00	115,553	+20.20(+2.68%)
Mar 20, 2020	693.80	854.80	672.20	754.80	173,060	+86.80(+12.99%)
Mar 19, 2020	1031	1143	553.60	668.00	126,765	-416.80(-38.42%)
Mar 18, 2020	1080	1347	1045	1085	146,194	+196.60(+22.13%)
Mar 17, 2020	794.80	901.20	759.80	888.20	93,809	+91.40(+11.47%)
Mar 16, 2020	782.00	806.00	725.40	796.80	94,569	+188.20(+30.92%)
Mar 13, 2020	620.00	690.80	580.00	608.60	88,115	-85.40(-12.31%)
Mar 12, 2020	708.60	708.60	644.20	694.00	110,572	+77.60(+12.59%)
Mar 11, 2020	606.60	633.80	593.20	616.40	96,990	+47.60(+8.37%)
Mar 10, 2020	605.40	652.40	556.40	568.80	142,477	-159.00(-21.85%)
Mar 09, 2020	691.80	758.00	635.80	727.80	291,144	+246.40(+51.18%)
Mar 06, 2020	439.80	495.20	437.58	481.40	207,825	+73.40(+17.99%)
Mar 05, 2020	392.20	413.40	389.40	408.00	115,246	+19.40(+4.99%)
Mar 04, 2020	369.60	396.00	367.80	388.60	166,472	+2.40(+0.62%)
Mar 03, 2020	377.60	399.40	363.60	386.20	172,476	+2.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.