Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hooker Furnishings Corp
(NQ:
HOFT
)
14.65
-0.21 (-1.45%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.628
4.924
4.503
4.629
182,365
+0.01(+0.15%)
Mar 28, 2003
4.294
4.932
4.293
4.623
162,762
+0.43(+10.37%)
Mar 27, 2003
3.894
4.188
3.894
4.188
58,214
+0.30(+7.71%)
Mar 26, 2003
3.855
3.889
3.801
3.889
7,425
+0.07(+1.76%)
Mar 25, 2003
3.884
3.884
3.821
3.821
37,126
-0.06(-1.60%)
Mar 24, 2003
3.998
3.998
3.754
3.884
55,244
-0.16(-3.88%)
Mar 21, 2003
3.998
4.072
3.966
4.040
41,878
+0.07(+1.87%)
Mar 20, 2003
4.032
4.099
3.746
3.966
6,296,666
-0.07(-1.62%)
Mar 19, 2003
3.872
4.039
3.872
4.032
73,659
+0.12(+3.01%)
Mar 18, 2003
3.709
3.914
3.709
3.914
66,530
+0.21(+5.68%)
Mar 17, 2003
3.603
3.751
3.603
3.704
38,463
+0.02(+0.45%)
Mar 14, 2003
3.720
3.724
3.560
3.687
5,613,537
-0.03(-0.85%)
Mar 13, 2003
3.587
3.719
3.587
3.719
42,472
+0.09(+2.41%)
Mar 12, 2003
3.587
3.634
3.559
3.631
95,935
+0.04(+1.03%)
Mar 11, 2003
3.619
3.660
3.569
3.594
76,035
-0.07(-1.93%)
Mar 10, 2003
3.658
3.704
3.624
3.665
42,175
-0.02(-0.59%)
Mar 07, 2003
3.702
3.704
3.619
3.687
10,098
-0.01(-0.27%)
Mar 06, 2003
3.724
3.724
3.603
3.697
58,214
-0.04(-1.04%)
Mar 05, 2003
3.762
3.806
3.628
3.736
135,140
-0.03(-0.72%)
Mar 04, 2003
3.702
3.833
3.702
3.762
54,056
+0.04(+1.13%)
Mar 03, 2003
3.554
3.737
3.554
3.720
48,413
+0.16(+4.49%)
Feb 28, 2003
3.412
3.597
3.412
3.560
73,065
+0.12(+3.42%)
Feb 27, 2003
3.417
3.444
3.301
3.443
8,316
-0.00(-0.10%)
Feb 26, 2003
3.434
3.512
3.427
3.446
17,820
-0.00(-0.10%)
Feb 25, 2003
3.451
3.461
3.316
3.449
48,413
-0.02(-0.44%)
Feb 24, 2003
3.471
3.495
3.340
3.465
57,323
+0.04(+1.03%)
Feb 21, 2003
3.363
3.496
3.350
3.429
64,154
+0.07(+2.00%)
Feb 20, 2003
3.279
3.404
3.279
3.362
24,058
+0.11(+3.31%)
Feb 19, 2003
3.092
3.367
3.092
3.254
250,084
+0.16(+5.17%)
Feb 18, 2003
3.054
3.094
3.054
3.094
11,880
+0.04(+1.32%)
Feb 14, 2003
2.963
3.054
2.963
3.054
70,391
+0.11(+3.72%)
Feb 13, 2003
2.951
2.990
2.929
2.944
12,177
+0.00(+0.00%)
Feb 12, 2003
2.929
2.944
2.929
2.944
19,305
-0.01(-0.23%)
Feb 11, 2003
2.951
2.951
2.951
2.951
0
+0.00(+0.00%)
Feb 10, 2003
2.938
2.993
2.938
2.951
19,602
+0.01(+0.46%)
Feb 07, 2003
2.936
2.995
2.934
2.938
64,451
+0.00(+0.06%)
Feb 06, 2003
2.847
2.944
2.837
2.936
96,232
+0.04(+1.45%)
Feb 05, 2003
2.889
2.894
2.853
2.894
2,673
+0.03(+0.94%)
Feb 04, 2003
2.885
2.885
2.867
2.867
891
+0.01(+0.47%)
Feb 03, 2003
2.901
2.901
2.845
2.853
3,564
-0.04(-1.45%)
Jan 31, 2003
2.845
2.902
2.845
2.896
2,970
+0.02(+0.64%)
Jan 30, 2003
2.904
2.929
2.877
2.877
5,643
-0.03(-0.93%)
Jan 29, 2003
2.884
2.904
2.869
2.904
1,485
-0.02(-0.75%)
Jan 28, 2003
2.874
2.926
2.803
2.926
32,077
+0.06(+2.11%)
Jan 27, 2003
2.904
2.904
2.865
2.865
3,564
-0.05(-1.61%)
Jan 24, 2003
2.978
2.988
2.904
2.912
10,098
-0.08(-2.69%)
Jan 23, 2003
2.993
2.993
2.993
2.993
297
+0.03(+0.85%)
Jan 22, 2003
2.973
2.991
2.968
2.968
7,722
-0.00(-0.11%)
Jan 21, 2003
3.022
3.030
2.971
2.971
47,224
-0.06(-1.94%)
Jan 17, 2003
3.030
3.030
3.030
3.030
6,534
+0.00(+0.00%)
Jan 16, 2003
2.970
3.030
2.970
3.030
10,989
+0.08(+2.86%)
Jan 15, 2003
3.002
3.002
2.929
2.946
31,186
-0.08(-2.72%)
Jan 14, 2003
3.020
3.034
3.000
3.028
23,463
+0.01(+0.22%)
Jan 13, 2003
3.028
3.035
3.010
3.022
43,363
-0.01(-0.33%)
Jan 10, 2003
3.032
3.034
3.032
3.032
18,711
+0.01(+0.39%)
Jan 09, 2003
3.005
3.052
3.005
3.020
63,857
-0.01(-0.22%)
Jan 08, 2003
3.044
3.071
2.980
3.027
38,908
+0.05(+1.64%)
Jan 07, 2003
3.003
3.020
2.946
2.978
314,239
-0.02(-0.73%)
Jan 06, 2003
2.998
3.023
2.997
3.000
11,880
-0.01(-0.45%)
Jan 03, 2003
3.052
3.052
3.005
3.013
14,553
-0.05(-1.65%)
Jan 02, 2003
3.109
3.114
3.064
3.064
12,177
-0.07(-2.26%)
Dec 31, 2002
3.130
3.182
3.116
3.135
18,414
-3.02(-49.04%)
Dec 27, 2002
6.222
6.279
6.134
6.151
54,353
-0.08(-1.24%)
Dec 26, 2002
6.182
6.303
6.178
6.229
24,652
+0.04(+0.71%)
Dec 24, 2002
6.145
6.313
6.145
6.185
25,840
+0.04(+0.66%)
Dec 23, 2002
6.195
6.182
5.892
6.145
71,877
+0.22(+3.69%)
Dec 20, 2002
6.195
6.195
5.892
5.926
34,750
-0.34(-5.48%)
Dec 19, 2002
6.303
6.444
6.239
6.269
41,284
+0.01(+0.11%)
Dec 18, 2002
6.097
6.481
6.060
6.262
84,054
+0.12(+1.92%)
Dec 17, 2002
6.124
6.145
6.060
6.145
2,376
-0.02(-0.38%)
Dec 16, 2002
5.936
6.545
5.936
6.168
37,423
+0.34(+5.90%)
Dec 13, 2002
5.623
5.825
5.623
5.825
15,741
+0.13(+2.37%)
Dec 12, 2002
5.387
5.724
5.387
5.690
41,581
+0.31(+5.82%)
Dec 11, 2002
5.353
5.377
5.353
5.377
1,188
+0.02(+0.45%)
Dec 10, 2002
5.330
5.353
5.330
5.353
1,188
+0.05(+0.95%)
Dec 09, 2002
5.269
5.303
5.235
5.303
11,286
-0.03(-0.63%)
Dec 06, 2002
5.303
5.336
5.299
5.336
19,008
+0.07(+1.28%)
Dec 05, 2002
5.269
5.269
5.269
5.269
0
+0.00(+0.00%)
Dec 04, 2002
5.269
5.269
5.269
5.269
1,188
+0.05(+0.96%)
Dec 03, 2002
5.219
5.219
5.219
5.219
1,188
-0.01(-0.13%)
Dec 02, 2002
5.222
5.232
5.222
5.225
2,970
+0.00(+0.06%)
Nov 29, 2002
5.185
5.276
5.185
5.222
8,316
+0.00(+0.06%)
Nov 27, 2002
5.118
5.320
5.118
5.219
42,472
+0.07(+1.31%)
Nov 26, 2002
5.108
5.151
5.050
5.151
23,166
+0.13(+2.68%)
Nov 25, 2002
5.151
5.151
5.017
5.017
39,205
-0.13(-2.61%)
Nov 22, 2002
5.134
5.151
5.114
5.151
27,919
+0.00(+0.00%)
Nov 21, 2002
5.134
5.202
5.134
5.151
8,019
+0.02(+0.33%)
Nov 20, 2002
5.091
5.151
5.091
5.134
14,256
+0.00(+0.00%)
Nov 19, 2002
5.118
5.151
5.118
5.134
10,395
+0.02(+0.33%)
Nov 18, 2002
5.111
5.182
5.108
5.118
30,889
+0.01(+0.20%)
Nov 15, 2002
5.108
5.108
5.108
5.108
297
+0.01(+0.13%)
Nov 14, 2002
5.101
5.101
5.101
5.101
0
+0.00(+0.00%)
Nov 13, 2002
5.050
5.101
5.050
5.101
1,485
+0.05(+1.00%)
Nov 12, 2002
5.050
5.050
5.050
5.050
1,485
+0.00(+0.00%)
Nov 11, 2002
5.050
5.050
5.050
5.050
7,425
-0.00(-0.07%)
Nov 08, 2002
5.054
5.054
5.050
5.054
8,019
+0.00(+0.07%)
Nov 07, 2002
5.050
5.050
5.050
5.050
0
+0.00(+0.00%)
Nov 06, 2002
5.050
5.051
5.033
5.050
4,455
+0.00(+0.00%)
Nov 05, 2002
5.050
5.050
5.050
5.050
594
-0.17(-3.23%)
Nov 04, 2002
5.101
5.228
5.101
5.219
4,752
-0.00(-0.01%)
Nov 01, 2002
5.047
5.289
5.047
5.219
29,107
+0.17(+3.27%)
Oct 31, 2002
5.054
5.054
5.050
5.054
891
-0.03(-0.60%)
Oct 30, 2002
5.084
5.084
5.084
5.084
1,188
-0.05(-0.92%)
Oct 29, 2002
5.148
5.252
5.067
5.131
81,975
+0.17(+3.33%)
Oct 28, 2002
4.855
4.855
4.855
4.966
19,899
+0.27(+5.73%)
Oct 25, 2002
4.888
4.888
4.697
4.697
46,630
-0.19(-3.79%)
Oct 24, 2002
4.882
4.882
4.882
4.882
32,671
-0.03(-0.68%)
Oct 23, 2002
4.916
4.916
4.916
4.916
19,008
+0.02(+0.41%)
Oct 22, 2002
4.899
4.899
4.788
4.895
4,158
-0.19(-3.71%)
Oct 21, 2002
5.087
5.087
5.084
5.084
12,771
+0.10(+2.03%)
Oct 18, 2002
5.094
5.094
4.983
4.983
3,861
-0.15(-2.95%)
Oct 17, 2002
5.158
5.158
5.077
5.134
142,566
+0.02(+0.33%)
Oct 16, 2002
5.118
5.118
5.118
5.118
0
+0.00(+0.00%)
Oct 15, 2002
5.060
5.155
5.060
5.118
13,365
+0.06(+1.13%)
Oct 14, 2002
5.118
5.118
5.060
5.060
326,713
-0.10(-1.89%)
Oct 11, 2002
5.062
5.158
5.055
5.158
831,635
-0.11(-2.11%)
Oct 10, 2002
5.097
5.269
5.060
5.269
13,365
+0.13(+2.49%)
Oct 09, 2002
5.158
5.158
5.141
5.141
4,158
-0.07(-1.42%)
Oct 08, 2002
5.185
5.219
5.168
5.215
114,052
+0.06(+1.18%)
Oct 07, 2002
5.185
5.188
5.155
5.155
88,509
-0.03(-0.58%)
Oct 04, 2002
5.138
5.252
5.138
5.185
49,304
-0.12(-2.35%)
Oct 03, 2002
5.178
5.313
5.104
5.310
16,929
-0.05(-0.94%)
Oct 02, 2002
5.353
5.360
5.219
5.360
8,613
+0.04(+0.70%)
Oct 01, 2002
5.219
5.323
5.219
5.323
11,880
+0.12(+2.33%)
Sep 30, 2002
5.128
5.202
5.128
5.202
891
+0.07(+1.31%)
Sep 27, 2002
5.124
5.161
5.124
5.134
8,019
-0.08(-1.61%)
Sep 26, 2002
5.175
5.249
5.161
5.219
28,810
+0.03(+0.52%)
Sep 25, 2002
5.185
5.192
5.124
5.192
14,850
-0.02(-0.32%)
Sep 24, 2002
5.168
5.209
5.151
5.209
58,511
+0.03(+0.52%)
Sep 23, 2002
5.151
5.182
5.151
5.182
2,673
+0.06(+1.25%)
Sep 20, 2002
5.118
5.118
5.118
5.118
0
+0.00(+0.00%)
Sep 19, 2002
5.134
5.134
5.118
5.118
5,940
-0.02(-0.33%)
Sep 18, 2002
5.134
5.134
5.134
5.134
11,880
-0.02(-0.39%)
Sep 17, 2002
5.134
5.155
5.134
5.155
6,534
+0.02(+0.39%)
Sep 16, 2002
5.134
5.148
5.134
5.134
15,444
-0.02(-0.33%)
Sep 13, 2002
5.151
5.155
5.148
5.151
35,641
-0.02(-0.33%)
Sep 12, 2002
5.202
5.202
5.168
5.168
29,107
-0.05(-0.97%)
Sep 11, 2002
5.161
5.219
5.161
5.219
10,692
+0.07(+1.31%)
Sep 10, 2002
5.151
5.151
5.151
5.151
5,940
+0.00(+0.00%)
Sep 09, 2002
5.232
5.286
5.151
5.151
25,543
-0.03(-0.65%)
Sep 06, 2002
5.168
5.185
5.168
5.185
63,263
+0.00(+0.00%)
Sep 05, 2002
5.185
5.185
5.185
5.185
8,019
-0.03(-0.64%)
Sep 04, 2002
5.219
5.219
5.219
5.219
8,613
+0.00(+0.00%)
Sep 03, 2002
5.303
5.303
5.219
5.219
7,425
-0.17(-3.13%)
Aug 30, 2002
5.262
5.394
5.229
5.387
11,583
+0.12(+2.37%)
Aug 29, 2002
5.219
5.262
5.202
5.262
8,613
-0.06(-1.14%)
Aug 28, 2002
5.202
5.323
5.185
5.323
11,286
+0.17(+3.33%)
Aug 27, 2002
5.191
5.192
5.151
5.151
4,158
-0.03(-0.52%)
Aug 26, 2002
5.067
5.178
5.067
5.178
16,038
+0.13(+2.53%)
Aug 23, 2002
5.050
5.074
5.050
5.051
12,177
+0.03(+0.68%)
Aug 22, 2002
5.017
5.017
5.017
5.017
5,940
-0.03(-0.67%)
Aug 21, 2002
4.966
5.050
4.966
5.050
7,425
+0.11(+2.32%)
Aug 20, 2002
5.017
5.017
4.936
4.936
8,910
-0.08(-1.61%)
Aug 16, 2002
4.966
5.033
4.966
5.017
8,019
-0.02(-0.33%)
Aug 15, 2002
4.916
5.033
4.916
5.033
6,534
+0.12(+2.40%)
Aug 14, 2002
4.916
4.916
4.916
4.916
0
+0.00(+0.00%)
Aug 13, 2002
4.916
4.916
4.916
4.916
0
+0.00(+0.00%)
Aug 12, 2002
4.966
4.993
4.916
4.916
7,425
-0.10(-2.01%)
Aug 07, 2002
4.956
5.084
4.956
5.017
5,940
+0.06(+1.22%)
Aug 06, 2002
4.848
4.956
4.798
4.956
25,246
+0.24(+5.14%)
Aug 05, 2002
4.882
4.882
4.545
4.714
17,820
-0.08(-1.75%)
Aug 02, 2002
4.865
5.057
4.730
4.798
14,850
-0.08(-1.72%)
Aug 01, 2002
5.017
5.050
4.882
4.882
26,731
-0.29(-5.54%)
Jul 31, 2002
4.714
5.168
4.714
5.168
80,193
+0.41(+8.63%)
Jul 30, 2002
4.747
4.865
4.646
4.757
24,949
+0.21(+4.67%)
Jul 29, 2002
4.714
4.838
4.545
4.545
35,938
-0.16(-3.50%)
Jul 26, 2002
4.670
4.710
4.562
4.710
26,731
+0.16(+3.63%)
Jul 25, 2002
4.512
4.714
4.512
4.545
8,613
-0.13(-2.88%)
Jul 24, 2002
4.545
4.680
4.427
4.680
10,989
+0.07(+1.53%)
Jul 23, 2002
4.427
4.609
4.411
4.609
11,583
+0.00(+0.00%)
Jul 22, 2002
4.427
4.609
4.427
4.609
5,940
+0.08(+1.78%)
Jul 19, 2002
4.714
4.714
4.377
4.528
13,662
-0.24(-5.01%)
Jul 17, 2002
4.808
4.808
4.767
4.767
3,861
-0.38(-7.45%)
Jul 12, 2002
5.151
5.151
5.151
5.151
0
+0.00(+0.00%)
Jul 11, 2002
5.151
5.151
5.151
5.151
297
-0.04(-0.78%)
Jul 10, 2002
5.198
5.198
5.047
5.192
12,177
-0.03(-0.52%)
Jul 09, 2002
5.235
5.235
5.219
5.219
5,643
-0.02(-0.32%)
Jul 08, 2002
5.370
5.370
5.235
5.235
4,752
-0.13(-2.51%)
Jul 05, 2002
5.370
5.370
5.370
5.370
0
+0.00(+0.00%)
Jul 04, 2002
5.303
5.370
5.219
5.370
15,741
+0.00(+0.00%)
Jul 03, 2002
5.303
5.370
5.219
5.370
15,741
-0.01(-0.25%)
Jul 02, 2002
5.518
5.518
5.239
5.384
5,940
-0.14(-2.50%)
Jul 01, 2002
5.488
5.522
5.303
5.522
6,534
+0.27(+5.13%)
Jun 28, 2002
5.350
5.387
5.252
5.252
28,513
+0.03(+0.65%)
Jun 27, 2002
5.303
5.404
5.198
5.219
119,993
+0.00(+0.06%)
Jun 26, 2002
5.353
5.370
5.101
5.215
38,017
-0.04(-0.71%)
Jun 25, 2002
5.252
5.252
5.118
5.252
8,019
+0.10(+1.96%)
Jun 21, 2002
5.168
5.370
5.168
5.151
87,024
+0.02(+0.33%)
Jun 20, 2002
4.966
5.134
4.966
5.134
28,810
+0.25(+5.17%)
Jun 19, 2002
5.000
5.000
4.882
4.882
8,613
-0.02(-0.34%)
Jun 18, 2002
4.899
4.899
4.899
4.899
0
+0.00(+0.00%)
Jun 17, 2002
4.899
4.899
4.899
4.899
594
-0.07(-1.36%)
Jun 14, 2002
5.050
5.050
4.781
4.966
9,504
-0.08(-1.67%)
Jun 12, 2002
5.303
5.303
5.050
5.050
18,117
-0.34(-6.25%)
Jun 11, 2002
5.320
5.387
5.235
5.387
18,711
-0.02(-0.31%)
Jun 10, 2002
5.488
5.488
5.404
5.404
6,237
-0.07(-1.23%)
Jun 07, 2002
5.468
5.538
5.468
5.471
16,038
+0.02(+0.31%)
Jun 06, 2002
5.454
5.454
5.454
5.454
0
+0.00(+0.00%)
Jun 05, 2002
5.552
5.552
5.404
5.454
7,722
+0.00(+0.00%)
May 31, 2002
5.471
5.471
5.454
5.454
12,771
+0.24(+4.52%)
May 28, 2002
5.219
5.219
5.219
5.219
3,267
-0.05(-0.90%)
May 27, 2002
5.421
5.421
5.219
5.266
35,047
+0.00(+0.00%)
May 24, 2002
5.421
5.421
5.387
5.266
32,671
-0.12(-2.25%)
May 23, 2002
5.690
5.690
5.454
5.387
16,038
-0.30(-5.33%)
May 22, 2002
5.791
5.791
5.690
5.690
5,643
-0.17(-2.87%)
May 21, 2002
5.841
5.858
5.841
5.858
5,940
+0.02(+0.29%)
May 20, 2002
5.875
5.875
5.841
5.841
8,019
-0.03(-0.57%)
May 17, 2002
5.858
5.875
5.858
5.875
2,376
+0.02(+0.29%)
May 16, 2002
5.791
5.858
5.791
5.858
8,613
+0.07(+1.16%)
May 15, 2002
5.724
5.841
5.724
5.791
85,242
+0.07(+1.18%)
May 14, 2002
5.724
5.724
5.724
5.724
10,989
+0.00(+0.00%)
May 13, 2002
5.724
5.724
5.724
5.724
1,782
+0.00(+0.00%)
May 10, 2002
5.724
5.724
5.724
5.724
5,940
+0.00(+0.00%)
May 09, 2002
5.656
5.724
5.639
5.724
118,211
+0.13(+2.41%)
May 08, 2002
5.555
5.589
5.555
5.589
2,970
+0.03(+0.61%)
May 07, 2002
5.505
5.555
5.471
5.555
21,681
+0.03(+0.61%)
May 06, 2002
5.522
5.522
5.471
5.522
74,253
+0.02(+0.31%)
May 03, 2002
5.471
5.505
5.471
5.505
9,801
+0.02(+0.31%)
May 02, 2002
5.437
5.522
5.437
5.488
56,432
+0.02(+0.31%)
May 01, 2002
5.522
5.538
5.471
5.471
13,662
-0.10(-1.81%)
Apr 30, 2002
5.623
5.623
5.572
5.572
6,534
-0.17(-2.93%)
Apr 29, 2002
5.740
5.740
5.740
5.740
0
+0.00(+0.00%)
Apr 26, 2002
5.740
5.740
5.740
5.740
3,564
+0.12(+2.10%)
Apr 25, 2002
5.623
5.724
5.623
5.623
20,790
+0.10(+1.83%)
Apr 24, 2002
5.623
5.623
5.555
5.522
38,314
-0.10(-1.80%)
Apr 23, 2002
5.639
5.639
5.623
5.623
1,188
-0.02(-0.30%)
Apr 22, 2002
5.639
5.639
5.639
5.639
1,782
+0.07(+1.21%)
Apr 19, 2002
5.841
5.845
5.572
5.572
38,908
-0.27(-4.61%)
Apr 18, 2002
5.656
5.892
5.656
5.841
65,342
+0.12(+2.06%)
Apr 17, 2002
5.724
5.724
5.724
5.724
2,079
+0.03(+0.59%)
Apr 16, 2002
5.623
5.690
5.623
5.690
2,970
+0.20(+3.68%)
Apr 15, 2002
5.522
5.522
5.522
5.488
69,797
-0.12(-2.10%)
Apr 12, 2002
5.555
5.724
5.555
5.606
18,414
+0.12(+2.15%)
Apr 11, 2002
5.488
5.488
5.488
5.488
13,959
+0.07(+1.24%)
Apr 10, 2002
5.454
5.505
5.387
5.421
21,978
-0.05(-0.92%)
Apr 09, 2002
5.505
5.538
5.387
5.471
69,500
-0.03(-0.61%)
Apr 08, 2002
5.168
5.538
5.168
5.505
70,094
+0.13(+2.38%)
Apr 05, 2002
5.202
5.377
5.202
5.377
32,671
+0.18(+3.37%)
Apr 04, 2002
5.252
5.252
5.202
5.202
3,564
-0.05(-0.96%)
Apr 03, 2002
5.252
5.252
5.252
5.252
2,970
+0.02(+0.32%)
Apr 02, 2002
5.235
5.303
5.185
5.235
38,314
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.