Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.070
4.240
3.960
4.060
91,554
-0.02(-0.49%)
Mar 30, 2023
4.070
4.130
3.860
4.080
44,469
+0.01(+0.25%)
Mar 29, 2023
4.070
4.200
3.855
4.070
85,942
+0.06(+1.50%)
Mar 28, 2023
4.250
4.500
3.940
4.010
39,387
-0.20(-4.75%)
Mar 27, 2023
4.210
4.250
3.800
4.210
107,915
+0.29(+7.40%)
Mar 24, 2023
4.050
4.050
3.829
3.920
53,999
-0.06(-1.51%)
Mar 23, 2023
4.130
4.260
3.840
3.980
64,388
-0.10(-2.45%)
Mar 22, 2023
3.960
4.190
3.895
4.080
53,524
+0.20(+5.15%)
Mar 21, 2023
3.780
4.050
3.780
3.880
91,289
+0.13(+3.47%)
Mar 20, 2023
3.860
3.989
3.740
3.750
102,252
-0.12(-3.10%)
Mar 17, 2023
4.090
4.090
3.850
3.870
127,467
-0.14(-3.49%)
Mar 16, 2023
4.100
4.155
3.780
4.010
197,417
-0.10(-2.43%)
Mar 15, 2023
4.300
4.460
4.110
4.110
145,358
-0.21(-4.86%)
Mar 14, 2023
4.420
4.480
4.250
4.320
229,622
-0.02(-0.46%)
Mar 13, 2023
4.510
4.635
4.300
4.340
191,555
-0.22(-4.82%)
Mar 10, 2023
5.200
5.200
4.510
4.560
110,505
-0.72(-13.64%)
Mar 09, 2023
5.540
5.652
5.180
5.280
105,958
-0.24(-4.35%)
Mar 08, 2023
5.450
5.670
5.310
5.520
58,266
+0.06(+1.10%)
Mar 07, 2023
5.380
5.650
5.330
5.460
42,746
+0.06(+1.11%)
Mar 06, 2023
5.180
5.735
5.145
5.400
56,137
+0.17(+3.25%)
Mar 03, 2023
5.120
5.340
5.030
5.230
29,308
+0.11(+2.15%)
Mar 02, 2023
5.200
5.320
5.050
5.120
51,341
-0.12(-2.29%)
Mar 01, 2023
5.290
5.325
5.080
5.240
37,559
-0.03(-0.57%)
Feb 28, 2023
5.250
5.390
5.180
5.270
32,203
+0.03(+0.57%)
Feb 27, 2023
5.250
5.476
5.240
5.240
58,916
+0.00(+0.00%)
Feb 24, 2023
5.220
5.550
5.220
5.240
27,890
-0.04(-0.76%)
Feb 23, 2023
5.280
5.420
5.260
5.280
34,315
-0.03(-0.56%)
Feb 22, 2023
5.260
5.600
5.100
5.310
39,507
+0.01(+0.19%)
Feb 21, 2023
5.450
5.450
5.270
5.300
54,406
-0.21(-3.81%)
Feb 17, 2023
5.520
5.969
5.460
5.510
33,241
+0.00(+0.00%)
Feb 16, 2023
5.620
5.880
5.405
5.510
95,399
-0.11(-1.96%)
Feb 15, 2023
5.470
5.775
5.390
5.620
53,504
+0.15(+2.74%)
Feb 14, 2023
5.510
5.750
5.440
5.470
129,714
-0.04(-0.73%)
Feb 13, 2023
5.760
5.906
5.360
5.510
65,133
-0.19(-3.33%)
Feb 10, 2023
5.810
5.970
5.660
5.700
102,971
-0.12(-2.06%)
Feb 09, 2023
5.970
5.970
5.810
5.820
24,224
-0.13(-2.18%)
Feb 08, 2023
5.860
6.070
5.860
5.950
137,290
+0.09(+1.54%)
Feb 07, 2023
5.960
6.022
5.850
5.860
36,903
-0.12(-2.01%)
Feb 06, 2023
5.790
6.110
5.750
5.980
121,662
+0.23(+4.00%)
Feb 03, 2023
5.870
5.980
5.650
5.750
81,698
-0.19(-3.20%)
Feb 02, 2023
6.500
6.500
5.830
5.940
143,946
-0.71(-10.68%)
Feb 01, 2023
6.760
6.835
6.360
6.650
152,626
+0.08(+1.22%)
Jan 31, 2023
5.390
6.662
5.385
6.570
364,579
+1.24(+23.26%)
Jan 30, 2023
5.470
5.585
5.300
5.330
50,421
-0.12(-2.20%)
Jan 27, 2023
5.450
5.810
5.300
5.450
58,633
-0.07(-1.27%)
Jan 26, 2023
5.920
5.990
5.430
5.520
71,319
-0.35(-5.96%)
Jan 25, 2023
5.940
6.180
5.835
5.870
47,767
+0.00(+0.00%)
Jan 24, 2023
5.810
6.320
5.810
5.870
86,493
+0.04(+0.69%)
Jan 23, 2023
5.800
6.080
5.660
5.830
52,535
+0.11(+1.92%)
Jan 20, 2023
6.020
6.020
5.440
5.720
52,810
+0.15(+2.69%)
Jan 19, 2023
5.800
6.604
5.570
5.570
35,173
-0.33(-5.59%)
Jan 18, 2023
6.140
6.260
5.747
5.900
81,764
-0.21(-3.44%)
Jan 17, 2023
6.230
6.298
5.991
6.110
73,821
-0.13(-2.08%)
Jan 13, 2023
5.870
6.240
5.870
6.240
43,598
+0.24(+4.00%)
Jan 12, 2023
5.660
6.000
5.500
6.000
24,824
+0.31(+5.45%)
Jan 11, 2023
5.610
5.720
5.330
5.690
23,022
+0.11(+1.97%)
Jan 10, 2023
5.470
5.620
5.430
5.580
53,745
+0.13(+2.39%)
Jan 09, 2023
5.360
5.635
5.210
5.450
48,770
+0.21(+4.01%)
Jan 06, 2023
5.720
5.800
5.190
5.240
89,987
-0.49(-8.55%)
Jan 05, 2023
5.510
5.770
5.410
5.730
77,369
+0.27(+4.95%)
Jan 04, 2023
5.190
5.570
5.190
5.460
42,570
+0.20(+3.80%)
Jan 03, 2023
5.130
5.630
5.020
5.260
72,342
-0.14(-2.59%)
Dec 30, 2022
5.240
5.410
5.121
5.400
42,105
+0.03(+0.56%)
Dec 29, 2022
4.800
5.467
4.730
5.370
55,337
+0.56(+11.64%)
Dec 28, 2022
4.980
5.070
4.580
4.810
98,242
-0.26(-5.13%)
Dec 27, 2022
5.280
5.280
4.960
5.070
59,907
-0.14(-2.69%)
Dec 23, 2022
5.540
5.660
4.930
5.210
96,007
-0.35(-6.29%)
Dec 22, 2022
5.190
5.600
5.190
5.560
88,161
+0.34(+6.51%)
Dec 21, 2022
5.800
5.800
5.200
5.220
83,253
-0.59(-10.15%)
Dec 20, 2022
5.500
5.900
5.490
5.810
109,364
+0.24(+4.31%)
Dec 19, 2022
5.680
5.680
5.210
5.570
87,496
-0.15(-2.62%)
Dec 16, 2022
5.340
5.740
5.180
5.720
154,003
+0.45(+8.54%)
Dec 15, 2022
5.660
5.775
5.250
5.270
97,704
-0.49(-8.51%)
Dec 14, 2022
5.870
5.870
5.650
5.760
73,060
-0.07(-1.20%)
Dec 13, 2022
5.630
5.990
5.550
5.830
84,060
+0.30(+5.42%)
Dec 12, 2022
6.180
6.180
5.500
5.530
82,855
-0.59(-9.64%)
Dec 09, 2022
5.720
6.170
5.670
6.120
108,118
+0.40(+6.99%)
Dec 08, 2022
5.350
5.750
5.180
5.720
90,883
+0.39(+7.32%)
Dec 07, 2022
5.410
5.410
5.280
5.330
144,347
-0.05(-0.93%)
Dec 06, 2022
5.580
5.620
5.300
5.380
158,858
-0.22(-3.93%)
Dec 05, 2022
5.600
5.690
5.560
5.600
227,956
+0.00(+0.00%)
Dec 02, 2022
5.760
5.760
5.570
5.600
188,033
-0.22(-3.78%)
Dec 01, 2022
5.720
6.000
5.670
5.820
147,007
+0.14(+2.46%)
Nov 30, 2022
5.830
5.880
5.590
5.680
191,425
-0.16(-2.74%)
Nov 29, 2022
6.310
6.310
5.750
5.840
120,779
-0.48(-7.59%)
Nov 28, 2022
6.190
6.615
5.930
6.320
137,803
+0.13(+2.10%)
Nov 25, 2022
6.480
6.480
6.000
6.190
30,928
-0.17(-2.67%)
Nov 23, 2022
6.330
6.420
6.080
6.360
103,310
+0.05(+0.79%)
Nov 22, 2022
6.380
6.380
5.860
6.310
100,864
-0.04(-0.63%)
Nov 21, 2022
6.110
6.390
6.051
6.350
78,488
+0.27(+4.44%)
Nov 18, 2022
6.670
6.670
5.960
6.080
61,124
-0.43(-6.61%)
Nov 17, 2022
6.090
6.510
6.075
6.510
157,192
+0.36(+5.85%)
Nov 16, 2022
6.370
6.510
5.870
6.150
142,441
-0.30(-4.65%)
Nov 15, 2022
6.170
7.120
6.170
6.450
283,088
+0.31(+5.05%)
Nov 14, 2022
6.000
6.500
5.660
6.140
243,322
-0.66(-9.71%)
Nov 11, 2022
6.540
6.915
6.395
6.800
97,665
+0.32(+4.94%)
Nov 10, 2022
6.440
6.590
6.310
6.480
123,616
+0.27(+4.35%)
Nov 09, 2022
6.630
6.810
6.210
6.210
83,146
-0.50(-7.45%)
Nov 08, 2022
6.480
7.000
6.420
6.710
107,504
+0.23(+3.55%)
Nov 07, 2022
6.330
6.700
6.160
6.480
77,851
+0.12(+1.89%)
Nov 04, 2022
6.890
6.890
6.290
6.360
102,932
-0.41(-6.06%)
Nov 03, 2022
6.840
7.050
6.550
6.770
143,505
-0.12(-1.74%)
Nov 02, 2022
7.000
7.070
6.790
6.890
187,956
+0.02(+0.29%)
Nov 01, 2022
7.240
7.240
6.780
6.870
202,350
-0.05(-0.72%)
Oct 31, 2022
7.120
7.450
6.820
6.920
261,471
-0.24(-3.35%)
Oct 28, 2022
7.150
7.455
7.010
7.160
247,436
+0.09(+1.27%)
Oct 27, 2022
7.570
7.570
7.010
7.070
155,268
-0.38(-5.10%)
Oct 26, 2022
7.550
7.900
7.425
7.450
166,646
+0.18(+2.48%)
Oct 25, 2022
7.510
7.680
7.210
7.270
106,802
-0.33(-4.34%)
Oct 24, 2022
7.750
8.036
7.300
7.600
272,035
-0.04(-0.52%)
Oct 21, 2022
7.320
7.790
7.150
7.640
69,708
+0.20(+2.69%)
Oct 20, 2022
7.320
7.680
7.320
7.440
76,931
-0.01(-0.13%)
Oct 19, 2022
7.990
8.200
7.330
7.450
144,622
-0.59(-7.34%)
Oct 18, 2022
8.030
8.240
7.894
8.040
113,540
+0.07(+0.88%)
Oct 17, 2022
7.990
8.300
7.920
7.970
270,815
+0.06(+0.76%)
Oct 14, 2022
8.000
8.320
7.820
7.910
203,753
-0.23(-2.83%)
Oct 13, 2022
8.270
8.410
7.950
8.140
224,259
+0.04(+0.49%)
Oct 12, 2022
9.050
9.290
8.030
8.100
472,843
-0.90(-10.00%)
Oct 11, 2022
9.770
9.770
8.850
9.000
454,614
-0.45(-4.76%)
Oct 10, 2022
9.900
10.05
9.360
9.450
336,427
-0.37(-3.77%)
Oct 07, 2022
10.07
10.21
9.810
9.820
261,135
-0.25(-2.48%)
Oct 06, 2022
10.01
10.68
9.670
10.07
436,633
-0.10(-0.98%)
Oct 05, 2022
10.32
10.39
9.820
10.17
1,019,891
+0.62(+6.49%)
Oct 04, 2022
9.290
10.02
9.290
9.550
522,708
+0.10(+1.06%)
Oct 03, 2022
9.990
10.20
9.110
9.450
1,027,136
-0.58(-5.78%)
Sep 30, 2022
10.64
10.97
9.780
10.03
2,858,633
-0.45(-4.29%)
Sep 29, 2022
8.540
10.65
8.510
10.48
10,258,442
+0.90(+9.39%)
Sep 28, 2022
8.100
10.23
7.280
9.580
65,210,144
+4.88(+103.83%)
Sep 27, 2022
4.440
4.710
4.440
4.700
64,010
+0.26(+5.86%)
Sep 26, 2022
4.560
4.600
4.090
4.440
35,454
-0.19(-4.10%)
Sep 23, 2022
4.580
4.800
4.450
4.630
45,727
-0.12(-2.53%)
Sep 22, 2022
4.800
5.080
4.585
4.750
28,138
-0.02(-0.42%)
Sep 21, 2022
4.890
4.930
4.670
4.770
29,483
-0.17(-3.44%)
Sep 20, 2022
4.810
5.240
4.810
4.940
29,629
-0.30(-5.73%)
Sep 19, 2022
5.360
5.360
4.920
5.240
55,262
-0.25(-4.55%)
Sep 16, 2022
6.130
6.355
5.470
5.490
175,353
-0.69(-11.17%)
Sep 15, 2022
6.000
6.410
5.975
6.180
59,792
+0.27(+4.57%)
Sep 14, 2022
6.060
6.230
5.785
5.910
16,988
-0.14(-2.31%)
Sep 13, 2022
6.170
6.330
5.810
6.050
20,255
-0.18(-2.89%)
Sep 12, 2022
6.860
6.890
6.170
6.230
56,468
-0.51(-7.57%)
Sep 09, 2022
6.690
6.792
6.550
6.740
103,857
+0.19(+2.90%)
Sep 08, 2022
6.550
6.730
6.310
6.550
82,540
+0.02(+0.31%)
Sep 07, 2022
6.110
6.550
5.905
6.530
25,455
+0.45(+7.40%)
Sep 06, 2022
5.750
6.230
5.750
6.080
48,654
+0.31(+5.37%)
Sep 02, 2022
6.220
6.389
5.600
5.770
24,364
-0.32(-5.25%)
Sep 01, 2022
5.620
6.270
5.580
6.090
28,686
+0.40(+7.03%)
Aug 31, 2022
5.410
5.850
5.370
5.690
22,752
+0.44(+8.38%)
Aug 30, 2022
5.340
5.400
5.230
5.250
20,462
+0.00(+0.00%)
Aug 29, 2022
5.510
5.520
5.230
5.250
10,728
-0.24(-4.37%)
Aug 26, 2022
5.673
5.815
5.265
5.490
25,001
-0.04(-0.72%)
Aug 25, 2022
5.400
5.605
5.400
5.530
14,073
+0.06(+1.10%)
Aug 24, 2022
5.130
5.570
5.120
5.470
31,038
+0.43(+8.53%)
Aug 23, 2022
5.070
5.170
5.030
5.040
7,024
+0.03(+0.60%)
Aug 22, 2022
4.820
5.390
4.800
5.010
22,421
+0.23(+4.81%)
Aug 19, 2022
5.070
5.350
4.730
4.780
33,689
-0.44(-8.43%)
Aug 18, 2022
5.570
5.720
5.000
5.220
63,084
-0.30(-5.43%)
Aug 17, 2022
5.500
5.980
5.500
5.520
36,897
-0.13(-2.30%)
Aug 16, 2022
5.260
5.690
5.260
5.650
50,213
+0.24(+4.44%)
Aug 15, 2022
5.410
5.510
5.310
5.410
19,169
+0.01(+0.19%)
Aug 12, 2022
5.330
5.505
5.250
5.400
22,529
+0.11(+2.08%)
Aug 11, 2022
5.310
5.450
5.150
5.290
34,848
-0.02(-0.38%)
Aug 10, 2022
5.190
5.490
4.910
5.310
62,586
+0.22(+4.32%)
Aug 09, 2022
5.350
5.350
5.000
5.090
28,926
-0.18(-3.42%)
Aug 08, 2022
5.300
5.558
5.050
5.270
33,814
+0.05(+0.96%)
Aug 05, 2022
5.125
5.438
5.010
5.220
36,464
+0.17(+3.37%)
Aug 04, 2022
4.532
5.335
4.532
5.050
21,686
+0.07(+1.41%)
Aug 03, 2022
5.580
5.580
4.930
4.980
38,013
+0.00(+0.00%)
Aug 02, 2022
4.930
5.190
4.700
4.980
62,666
-0.02(-0.40%)
Aug 01, 2022
5.440
5.450
4.930
5.000
70,225
-0.44(-8.09%)
Jul 29, 2022
5.470
5.805
5.390
5.440
27,099
-0.09(-1.63%)
Jul 28, 2022
5.750
5.970
5.460
5.530
26,219
-0.26(-4.49%)
Jul 27, 2022
5.530
5.840
5.370
5.790
27,258
+0.27(+4.89%)
Jul 26, 2022
5.160
5.680
5.050
5.520
43,489
+0.25(+4.74%)
Jul 25, 2022
6.280
6.280
5.030
5.270
71,454
-1.01(-16.08%)
Jul 22, 2022
6.210
6.490
6.120
6.280
38,906
+0.12(+1.95%)
Jul 21, 2022
5.830
6.170
5.786
6.160
20,340
+0.34(+5.84%)
Jul 20, 2022
6.080
6.450
5.680
5.820
53,717
-0.24(-3.96%)
Jul 19, 2022
5.950
6.170
5.830
6.060
37,350
+0.19(+3.24%)
Jul 18, 2022
6.360
6.380
5.758
5.870
53,693
-0.42(-6.68%)
Jul 15, 2022
6.470
6.770
6.220
6.290
201,744
+0.03(+0.48%)
Jul 14, 2022
5.850
6.370
5.850
6.260
60,748
+0.37(+6.28%)
Jul 13, 2022
5.780
5.921
5.711
5.890
33,675
-0.02(-0.34%)
Jul 12, 2022
5.900
6.005
5.604
5.910
64,005
-0.07(-1.17%)
Jul 11, 2022
5.850
6.280
5.705
5.980
83,191
-0.01(-0.17%)
Jul 08, 2022
5.910
6.030
5.720
5.990
43,134
-0.01(-0.17%)
Jul 07, 2022
5.500
6.070
5.496
6.000
122,431
+0.50(+9.09%)
Jul 06, 2022
4.750
5.500
4.659
5.500
115,605
+0.75(+15.79%)
Jul 05, 2022
4.650
4.933
4.550
4.750
128,159
+0.04(+0.85%)
Jul 01, 2022
4.710
5.022
4.401
4.710
114,081
+0.01(+0.21%)
Jun 30, 2022
4.920
5.030
4.620
4.700
225,872
-0.18(-3.69%)
Jun 29, 2022
4.400
5.025
4.340
4.880
239,721
+0.49(+11.16%)
Jun 28, 2022
4.090
4.460
3.960
4.390
158,369
+0.29(+7.07%)
Jun 27, 2022
3.780
4.160
3.640
4.100
286,497
+0.35(+9.33%)
Jun 24, 2022
3.710
3.920
3.440
3.750
3,362,110
+0.06(+1.63%)
Jun 23, 2022
3.450
3.690
3.440
3.690
224,094
+0.23(+6.65%)
Jun 22, 2022
3.320
3.690
3.310
3.460
320,120
+0.10(+2.98%)
Jun 21, 2022
3.340
3.480
3.310
3.360
300,873
+0.06(+1.82%)
Jun 17, 2022
3.240
3.480
3.190
3.300
252,055
+0.11(+3.45%)
Jun 16, 2022
3.510
3.520
3.165
3.190
275,896
-0.40(-11.14%)
Jun 15, 2022
3.610
3.670
3.530
3.590
209,608
+0.03(+0.84%)
Jun 14, 2022
3.660
3.670
3.490
3.560
72,443
-0.09(-2.47%)
Jun 13, 2022
3.740
3.740
3.530
3.650
109,225
-0.19(-4.95%)
Jun 10, 2022
3.770
3.910
3.660
3.840
175,741
-0.03(-0.78%)
Jun 09, 2022
3.940
4.020
3.500
3.870
212,062
-0.07(-1.78%)
Jun 08, 2022
3.930
4.060
3.860
3.940
108,115
-0.05(-1.25%)
Jun 07, 2022
3.640
4.040
3.610
3.990
307,092
+0.30(+8.13%)
Jun 06, 2022
3.740
3.840
3.670
3.690
166,233
+0.01(+0.27%)
Jun 03, 2022
3.550
3.815
3.490
3.680
138,116
+0.15(+4.25%)
Jun 02, 2022
3.280
3.620
3.250
3.530
116,804
+0.26(+7.95%)
Jun 01, 2022
3.590
3.590
3.250
3.270
150,424
-0.27(-7.63%)
May 31, 2022
3.580
3.670
3.460
3.540
95,604
-0.02(-0.56%)
May 27, 2022
3.510
3.608
3.380
3.560
77,565
+0.08(+2.30%)
May 26, 2022
3.470
3.550
3.440
3.480
63,002
+0.03(+0.87%)
May 25, 2022
3.360
3.490
3.360
3.450
89,839
+0.08(+2.37%)
May 24, 2022
3.400
3.460
3.260
3.370
78,741
-0.08(-2.32%)
May 23, 2022
3.510
3.620
3.410
3.450
184,871
-0.03(-0.86%)
May 20, 2022
3.570
3.570
3.270
3.480
156,539
+0.01(+0.29%)
May 19, 2022
3.470
3.590
3.420
3.470
124,960
-0.02(-0.57%)
May 18, 2022
3.500
3.700
3.460
3.490
152,346
-0.16(-4.38%)
May 17, 2022
3.360
3.660
3.240
3.650
242,570
+0.42(+13.00%)
May 16, 2022
3.360
3.440
3.110
3.230
210,579
-0.10(-3.00%)
May 13, 2022
3.200
3.435
3.150
3.330
473,213
+0.15(+4.72%)
May 12, 2022
3.060
3.385
3.020
3.180
192,583
+0.10(+3.25%)
May 11, 2022
3.610
3.850
3.035
3.080
131,476
-0.51(-14.21%)
May 10, 2022
3.410
3.730
3.410
3.590
207,241
+0.28(+8.46%)
May 09, 2022
3.600
3.620
3.250
3.310
329,529
-0.33(-9.07%)
May 06, 2022
3.710
3.790
3.550
3.640
129,997
-0.13(-3.45%)
May 05, 2022
3.930
3.980
3.730
3.770
216,247
-0.24(-5.99%)
May 04, 2022
3.870
4.020
3.650
4.010
171,845
+0.12(+3.08%)
May 03, 2022
4.090
4.090
3.830
3.890
115,429
-0.14(-3.47%)
May 02, 2022
3.820
4.040
3.800
4.030
117,263
+0.17(+4.40%)
Apr 29, 2022
3.870
3.960
3.710
3.860
182,578
-0.06(-1.53%)
Apr 28, 2022
4.020
4.135
3.710
3.920
156,251
-0.08(-2.00%)
Apr 27, 2022
4.040
4.240
3.820
4.000
173,672
+0.00(+0.00%)
Apr 26, 2022
4.220
4.265
3.980
4.000
192,064
-0.23(-5.44%)
Apr 25, 2022
4.080
4.270
3.960
4.230
160,212
+0.12(+2.92%)
Apr 22, 2022
4.020
4.160
4.008
4.110
171,504
+0.06(+1.48%)
Apr 21, 2022
4.060
4.150
3.960
4.050
178,594
+0.04(+1.00%)
Apr 20, 2022
4.010
4.060
3.890
4.010
209,749
+0.05(+1.26%)
Apr 19, 2022
3.890
4.080
3.770
3.960
112,687
+0.09(+2.33%)
Apr 18, 2022
3.970
4.030
3.830
3.870
179,964
-0.10(-2.52%)
Apr 14, 2022
3.880
4.000
3.810
3.970
262,660
+0.09(+2.32%)
Apr 13, 2022
3.740
3.890
3.670
3.880
188,486
+0.18(+4.86%)
Apr 12, 2022
3.880
3.990
3.670
3.700
271,750
-0.16(-4.15%)
Apr 11, 2022
3.960
4.010
3.700
3.860
268,939
-0.14(-3.50%)
Apr 08, 2022
3.820
4.125
3.710
4.000
193,467
+0.14(+3.63%)
Apr 07, 2022
4.000
4.170
3.810
3.860
178,010
-0.18(-4.46%)
Apr 06, 2022
4.060
4.120
3.910
4.040
98,996
-0.04(-0.98%)
Apr 05, 2022
4.080
4.160
3.970
4.080
116,798
-0.01(-0.24%)
Apr 04, 2022
4.090
4.190
3.900
4.090
227,070
+0.08(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.