Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.49	28.49	28.49	0	+0.30(+1.07%)
Mar 28, 2018	28.21	28.35	27.99	28.19	91,411	+0.15(+0.52%)
Mar 27, 2018	28.20	28.34	27.95	28.04	151,037	-0.25(-0.89%)
Mar 26, 2018	27.99	28.42	27.80	28.29	181,107	+0.66(+2.38%)
Mar 23, 2018	28.06	28.08	27.64	27.64	258,436	-0.17(-0.61%)
Mar 22, 2018	28.22	28.28	27.81	27.81	164,522	-0.58(-2.06%)
Mar 21, 2018	28.18	28.48	28.18	28.39	161,255	+0.19(+0.69%)
Mar 20, 2018	28.16	28.25	27.94	28.20	188,743	+0.09(+0.32%)
Mar 19, 2018	28.51	28.51	27.93	28.11	291,829	-0.38(-1.34%)
Mar 16, 2018	28.44	28.57	28.34	28.49	230,181	+0.07(+0.23%)
Mar 15, 2018	28.64	28.64	28.34	28.42	277,756	-0.09(-0.31%)
Mar 14, 2018	28.57	28.62	28.43	28.51	124,183	+0.05(+0.17%)
Mar 13, 2018	28.65	28.72	28.42	28.46	133,360	-0.06(-0.20%)
Mar 12, 2018	28.63	28.64	28.42	28.52	253,112	-0.30(-1.04%)
Mar 09, 2018	28.44	28.85	28.38	28.82	186,702	+0.44(+1.54%)
Mar 08, 2018	28.25	28.46	28.25	28.38	184,111	+0.06(+0.23%)
Mar 07, 2018		28.36	28.09	28.32	138,378	+0.13(+0.46%)
Mar 06, 2018	28.30	28.34	28.04	28.19	318,337	+0.07(+0.26%)
Mar 05, 2018	28.05	28.22	27.94	28.12	298,849	+0.15(+0.55%)
Mar 02, 2018	27.90	28.10	27.69	27.96	166,055	+0.06(+0.23%)
Mar 01, 2018	28.12	28.21	27.64	27.90	576,220	-0.06(-0.23%)
Feb 28, 2018	28.32	28.36	27.79	27.96	255,535	-0.12(-0.43%)
Feb 27, 2018	28.55	28.60	28.05	28.08	234,431	-0.48(-1.68%)
Feb 26, 2018	28.59	28.64	28.49	28.56	268,056	-0.02(-0.06%)
Feb 23, 2018	28.58	28.58	28.45	28.58	166,853	+0.13(+0.46%)
Feb 22, 2018	28.42	28.47	28.34	28.45	445,816	+0.16(+0.57%)
Feb 21, 2018	28.24	28.48	28.23	28.29	308,296	+0.06(+0.20%)
Feb 20, 2018	28.03	28.29	27.91	28.23	271,727	+0.03(+0.12%)
Feb 16, 2018		28.20	28.20	28.20	0	+0.06(+0.20%)
Feb 15, 2018	27.86	28.14	27.80	28.14	194,731	+0.50(+1.82%)
Feb 14, 2018	27.23	27.71	27.22	27.64	367,816	+0.37(+1.37%)
Feb 13, 2018	27.24	27.41	27.15	27.26	212,803	+0.11(+0.39%)
Feb 12, 2018	27.02	27.30	26.96	27.16	142,224	+0.19(+0.72%)
Feb 09, 2018	26.82	27.08	26.50	26.96	390,926	+0.10(+0.36%)
Feb 08, 2018	27.26	27.49	26.87	26.87	368,905	-0.40(-1.46%)
Feb 07, 2018	27.36	27.42	27.22	27.26	232,419	+0.10(+0.36%)
Feb 06, 2018	26.33	27.46	26.25	27.17	702,585	+0.47(+1.77%)
Feb 05, 2018	27.69	27.73	26.38	26.69	1,067,149	-1.32(-4.70%)
Feb 02, 2018	28.54	28.54	27.94	28.01	175,398	-0.71(-2.46%)
Feb 01, 2018	28.67	28.72	28.58	28.72	181,927	+0.06(+0.20%)
Jan 31, 2018	28.65	28.69	28.55	28.66	146,762	+0.17(+0.60%)
Jan 30, 2018	28.61	28.78	28.40	28.49	273,945	-0.36(-1.24%)
Jan 29, 2018	29.05	29.05	28.81	28.85	307,732	-0.41(-1.41%)
Jan 26, 2018	29.28	29.33	29.15	29.26	216,443	+0.20(+0.70%)
Jan 25, 2018	29.28	29.30	29.04	29.06	204,069	-0.15(-0.53%)
Jan 24, 2018	29.19	29.26	29.15	29.21	681,945	+0.02(+0.08%)
Jan 23, 2018	29.32	29.32	29.15	29.19	298,536	-0.15(-0.50%)
Jan 22, 2018	29.25	29.36	29.15	29.33	332,548	+0.19(+0.64%)
Jan 19, 2018	29.25	29.37	29.06	29.15	216,168	-0.02(-0.06%)
Jan 18, 2018	28.91	29.35	28.91	29.16	1,458,169	+0.14(+0.48%)
Jan 17, 2018	29.05	29.07	28.91	29.02	220,866	+0.09(+0.31%)
Jan 16, 2018	29.00	29.15	28.87	28.94	406,908	+0.19(+0.65%)
Jan 12, 2018		28.75	28.75	28.75	0	+0.21(+0.74%)
Jan 11, 2018	28.42	28.57	28.37	28.54	335,505	+0.30(+1.06%)
Jan 10, 2018	28.23	28.24	28.16	28.24	305,175	+0.11(+0.38%)
Jan 09, 2018	27.99	28.13	27.95	28.13	521,268	+0.12(+0.43%)
Jan 08, 2018	28.04	28.25	27.87	28.01	485,529	+0.02(+0.09%)
Jan 05, 2018	28.11	28.14	27.96	27.99	262,457	-0.06(-0.20%)
Jan 04, 2018	27.96	28.27	27.95	28.04	407,344	+0.29(+1.05%)
Jan 03, 2018	27.43	27.90	27.43	27.75	546,329	+0.37(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.