Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.20	28.20	27.45	27.58	4,913,200	-0.36(-1.29%)
Mar 28, 2019	28.71	29.02	27.86	27.94	3,680,427	-0.52(-1.83%)
Mar 27, 2019	27.99	28.70	27.89	28.46	6,039,423	+0.53(+1.90%)
Mar 26, 2019	27.83	28.22	27.48	27.93	4,845,227	+0.56(+2.05%)
Mar 25, 2019	26.63	27.38	26.47	27.37	5,429,737	+0.70(+2.62%)
Mar 22, 2019	27.80	27.85	26.57	26.67	3,854,400	-1.22(-4.37%)
Mar 21, 2019	27.58	28.09	27.38	27.89	3,756,150	+0.34(+1.23%)
Mar 20, 2019	27.95	28.10	27.41	27.55	4,239,021	-0.63(-2.24%)
Mar 19, 2019	27.52	28.46	27.38	28.18	4,995,681	+0.73(+2.66%)
Mar 18, 2019	26.72	27.52	26.58	27.45	3,349,104	+0.87(+3.27%)
Mar 15, 2019	26.36	26.75	26.00	26.58	8,301,900	+0.35(+1.33%)
Mar 14, 2019	27.00	27.00	26.06	26.23	4,567,497	-0.85(-3.14%)
Mar 13, 2019	26.33	27.26	26.19	27.08	4,012,929	+0.81(+3.08%)
Mar 12, 2019	26.24	26.44	25.87	26.27	3,108,062	+0.03(+0.11%)
Mar 11, 2019	25.94	26.34	25.70	26.24	3,797,911	+0.35(+1.35%)
Mar 08, 2019	25.99	26.05	25.55	25.89	3,948,200	-0.40(-1.52%)
Mar 07, 2019	26.35	26.67	25.93	26.29	5,987,073	-0.27(-1.02%)
Mar 06, 2019	27.01	27.64	26.46	26.56	3,781,091	-0.37(-1.37%)
Mar 05, 2019	27.77	28.34	26.65	26.93	5,745,430	+0.12(+0.45%)
Mar 04, 2019	27.60	27.76	26.56	26.81	6,183,978	-0.69(-2.51%)
Mar 01, 2019	27.80	28.76	27.38	27.50	11,528,200	+1.36(+5.20%)
Feb 28, 2019	25.80	26.48	24.77	26.14	15,073,770	-1.26(-4.60%)
Feb 27, 2019	27.51	27.65	27.25	27.40	5,844,482	-0.08(-0.29%)
Feb 26, 2019	27.58	27.79	27.21	27.48	3,036,410	-0.19(-0.69%)
Feb 25, 2019	27.05	27.97	27.05	27.67	4,628,489	+0.61(+2.25%)
Feb 22, 2019	26.82	27.06	26.36	27.06	3,882,600	+0.30(+1.12%)
Feb 21, 2019	27.25	27.28	26.57	26.76	3,069,088	-0.72(-2.62%)
Feb 20, 2019	27.44	27.82	27.35	27.48	2,987,700	-0.02(-0.07%)
Feb 19, 2019	27.29	27.52	26.72	27.50	3,324,009	+0.16(+0.59%)
Feb 15, 2019	27.47	27.73	27.25	27.34	2,933,000	+0.07(+0.26%)
Feb 14, 2019	27.17	27.70	26.65	27.27	2,725,616	-0.16(-0.58%)
Feb 13, 2019	27.45	27.63	26.82	27.43	2,666,941	+0.09(+0.33%)
Feb 12, 2019	27.24	27.95	27.02	27.34	2,271,479	+0.22(+0.81%)
Feb 11, 2019	26.41	27.20	26.24	27.12	2,899,109	+0.71(+2.69%)
Feb 08, 2019	26.70	26.79	26.18	26.41	3,015,200	-0.51(-1.89%)
Feb 07, 2019	26.75	27.03	26.34	26.92	4,119,045	-0.21(-0.77%)
Feb 06, 2019	27.16	27.35	26.67	27.13	3,916,358	+0.07(+0.26%)
Feb 05, 2019	27.18	27.36	26.52	27.06	3,588,930	+0.02(+0.07%)
Feb 04, 2019	27.11	27.19	26.52	27.04	3,235,737	-0.11(-0.41%)
Feb 01, 2019	27.97	28.27	26.88	27.15	3,001,300	-0.69(-2.48%)
Jan 31, 2019	27.53	28.05	27.30	27.84	2,987,587	+0.33(+1.20%)
Jan 30, 2019	27.91	28.01	27.23	27.51	2,196,951	-0.21(-0.76%)
Jan 29, 2019	28.02	28.16	27.56	27.72	2,011,720	-0.36(-1.28%)
Jan 28, 2019	27.52	28.31	27.34	28.08	4,326,321	+0.43(+1.56%)
Jan 25, 2019	27.89	28.32	27.46	27.65	4,537,800	-0.11(-0.40%)
Jan 24, 2019	27.34	27.81	27.11	27.76	3,140,785	+0.59(+2.17%)
Jan 23, 2019	26.86	27.18	26.57	27.17	3,413,382	+0.42(+1.57%)
Jan 22, 2019	27.18	27.19	26.54	26.75	4,443,978	-0.58(-2.12%)
Jan 18, 2019	27.13	27.70	26.99	27.33	3,945,300	+0.33(+1.22%)
Jan 17, 2019	26.65	27.25	26.65	27.00	2,955,368	+0.30(+1.12%)
Jan 16, 2019	26.56	27.09	26.36	26.70	3,497,373	+0.10(+0.38%)
Jan 15, 2019	26.40	26.88	26.27	26.60	3,287,103	+0.16(+0.61%)
Jan 14, 2019	26.27	27.27	26.27	26.44	4,554,736	-0.02(-0.08%)
Jan 11, 2019	27.12	27.74	26.45	26.46	4,386,100	-0.53(-1.96%)
Jan 10, 2019	26.05	27.07	24.66	26.99	9,667,153	-1.24(-4.39%)
Jan 09, 2019	28.43	29.24	28.15	28.23	5,012,440	+0.03(+0.11%)
Jan 08, 2019	29.08	29.10	27.20	28.20	5,330,115	-0.67(-2.32%)
Jan 07, 2019	27.64	29.69	27.29	28.87	5,465,076	+1.16(+4.19%)
Jan 04, 2019	26.80	28.25	26.80	27.71	5,839,100	+1.25(+4.72%)
Jan 03, 2019	26.16	27.06	25.90	26.46	5,115,727	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.