Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.47	39.80	39.31	39.59	277,920	+0.21(+0.54%)
Mar 30, 2017	39.00	39.39	38.96	39.38	246,307	+0.52(+1.35%)
Mar 29, 2017	38.38	38.92	38.09	38.86	238,827	+0.68(+1.78%)
Mar 28, 2017	38.09	38.30	37.77	38.18	352,336	-0.04(-0.10%)
Mar 27, 2017	38.13	38.47	37.73	38.22	208,308	-0.32(-0.83%)
Mar 24, 2017	38.79	38.91	38.28	38.54	307,014	-0.20(-0.52%)
Mar 23, 2017	38.43	39.05	38.43	38.74	126,720	+0.21(+0.55%)
Mar 22, 2017	38.47	38.85	38.17	38.53	185,856	-0.08(-0.21%)
Mar 21, 2017	39.71	39.72	38.57	38.61	187,541	-0.90(-2.28%)
Mar 20, 2017	39.91	39.91	39.43	39.51	86,339	-0.40(-1.01%)
Mar 17, 2017	39.79	40.07	39.50	39.92	513,764	+0.28(+0.70%)
Mar 16, 2017	39.41	39.92	39.35	39.64	189,944	+0.28(+0.70%)
Mar 15, 2017	38.86	39.47	38.78	39.36	181,918	+0.62(+1.61%)
Mar 14, 2017	38.82	39.08	38.70	38.74	96,217	-0.30(-0.78%)
Mar 13, 2017	38.79	39.15	38.79	39.04	95,108	+0.09(+0.24%)
Mar 10, 2017	38.81	39.08	38.73	38.95	104,257	+0.28(+0.74%)
Mar 09, 2017	38.78	39.07	38.63	38.67	151,911	+0.06(+0.17%)
Mar 08, 2017	38.56	38.94	38.48	38.60	164,155	-0.09(-0.24%)
Mar 07, 2017	38.80	39.27	38.29	38.69	248,774	-0.35(-0.89%)
Mar 06, 2017	39.04	39.34	38.67	39.04	318,301	-0.05(-0.12%)
Mar 03, 2017	39.52	39.83	39.08	39.09	219,468	-0.50(-1.25%)
Mar 02, 2017	40.46	40.46	39.48	39.59	198,414	-0.87(-2.16%)
Mar 01, 2017	40.19	41.30	40.19	40.46	369,844	+0.80(+2.02%)
Feb 28, 2017	40.09	40.27	39.63	39.66	697,431	-0.69(-1.71%)
Feb 27, 2017	39.55	40.51	39.54	40.35	363,712	+0.71(+1.78%)
Feb 24, 2017	39.43	39.67	39.08	39.64	430,415	-0.22(-0.55%)
Feb 23, 2017	40.87	40.88	39.81	39.86	152,976	-0.79(-1.94%)
Feb 22, 2017	40.99	41.17	40.57	40.65	421,168	-0.57(-1.38%)
Feb 21, 2017	40.48	41.27	40.48	41.22	238,957	+0.63(+1.56%)
Feb 17, 2017		40.59	40.59	40.59	0	-0.45(-1.10%)
Feb 16, 2017	41.12	41.17	40.75	41.04	298,820	-0.06(-0.13%)
Feb 15, 2017	40.00	41.13	39.90	41.09	267,599	+0.89(+2.22%)
Feb 14, 2017	40.03	40.25	39.60	40.20	401,855	+0.01(+0.02%)
Feb 13, 2017	40.60	40.94	40.09	40.19	321,445	-0.15(-0.36%)
Feb 10, 2017	39.94	40.41	39.67	40.34	179,559	+0.40(+0.99%)
Feb 09, 2017	39.14	40.29	39.03	39.94	388,192	+0.80(+2.04%)
Feb 08, 2017	39.53	39.57	38.85	39.14	350,888	-0.61(-1.53%)
Feb 07, 2017	39.70	40.06	39.46	39.75	222,903	+0.08(+0.21%)
Feb 06, 2017	39.71	39.97	39.37	39.67	268,019	-0.23(-0.58%)
Feb 03, 2017	40.08	40.32	39.08	39.90	348,597	-0.19(-0.48%)
Feb 02, 2017	40.09	40.21	39.53	40.09	244,271	-0.03(-0.07%)
Feb 01, 2017	40.05	40.27	39.49	40.12	209,666	+0.13(+0.32%)
Jan 31, 2017	39.80	40.09	39.07	39.99	210,319	+0.11(+0.28%)
Jan 30, 2017	40.04	40.07	39.24	39.88	206,195	-0.45(-1.12%)
Jan 27, 2017	40.24	40.61	40.09	40.33	111,442	-0.04(-0.09%)
Jan 26, 2017	41.01	41.11	40.28	40.37	146,446	-0.56(-1.37%)
Jan 25, 2017	40.26	41.03	40.21	40.93	135,769	+0.73(+1.81%)
Jan 24, 2017	39.32	40.31	39.25	40.20	240,922	+0.82(+2.08%)
Jan 23, 2017	39.22	39.61	39.15	39.38	150,431	-0.08(-0.21%)
Jan 20, 2017	39.27	39.73	39.20	39.47	307,271	+0.06(+0.16%)
Jan 19, 2017	40.07	40.41	39.37	39.40	201,509	-0.80(-1.99%)
Jan 18, 2017	40.22	40.39	40.05	40.20	159,039	+0.05(+0.11%)
Jan 17, 2017	40.61	40.72	40.09	40.15	143,452	-0.71(-1.73%)
Jan 13, 2017		40.86	40.86	40.86	0	+0.25(+0.61%)
Jan 12, 2017	41.12	41.12	40.08	40.61	166,148	-0.58(-1.41%)
Jan 11, 2017	41.29	41.35	40.83	41.19	127,922	-0.10(-0.24%)
Jan 10, 2017	41.08	41.74	40.92	41.29	197,259	+0.30(+0.74%)
Jan 09, 2017	40.61	41.51	40.32	40.99	283,727	+0.38(+0.93%)
Jan 06, 2017	40.96	41.06	40.49	40.61	235,913	-0.06(-0.14%)
Jan 05, 2017	41.10	41.17	40.38	40.67	125,782	-0.44(-1.07%)
Jan 04, 2017	41.14	41.29	40.92	41.11	232,342	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.