Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
FOXO
)
0.2697
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.4049
0.4790
0.3920
0.4200
2,108,031
+0.05(+13.51%)
Mar 30, 2023
0.3800
0.3818
0.3515
0.3700
399,371
+0.00(+0.00%)
Mar 29, 2023
0.3410
0.3900
0.3313
0.3700
394,001
+0.03(+8.79%)
Mar 28, 2023
0.3778
0.3865
0.3400
0.3401
242,430
-0.05(-12.68%)
Mar 27, 2023
0.3595
0.3900
0.3350
0.3895
326,061
+0.03(+8.19%)
Mar 24, 2023
0.3336
0.3673
0.3072
0.3600
480,072
+0.03(+7.91%)
Mar 23, 2023
0.3300
0.3400
0.3130
0.3336
280,942
-0.01(-1.88%)
Mar 22, 2023
0.3289
0.3465
0.2888
0.3400
515,220
+0.00(+0.27%)
Mar 21, 2023
0.3425
0.3899
0.3311
0.3391
512,949
-0.00(-0.38%)
Mar 20, 2023
0.3600
0.3900
0.3189
0.3404
336,195
-0.03(-9.23%)
Mar 17, 2023
0.3348
0.4004
0.2935
0.3750
672,868
+0.04(+10.55%)
Mar 16, 2023
0.3330
0.3600
0.3330
0.3392
273,230
-0.01(-3.09%)
Mar 15, 2023
0.3900
0.3999
0.3120
0.3500
546,670
-0.03(-8.26%)
Mar 14, 2023
0.4152
0.4278
0.3728
0.3815
262,703
-0.05(-10.86%)
Mar 13, 2023
0.4150
0.4400
0.3900
0.4280
240,927
+0.01(+1.61%)
Mar 10, 2023
0.5044
0.5136
0.3802
0.4212
759,516
-0.08(-15.84%)
Mar 09, 2023
0.5423
0.5600
0.4900
0.5005
311,793
-0.04(-7.16%)
Mar 08, 2023
0.5650
0.5700
0.5200
0.5391
382,065
-0.02(-3.47%)
Mar 07, 2023
0.6100
0.6086
0.5300
0.5585
646,612
-0.06(-9.04%)
Mar 06, 2023
0.6687
0.6900
0.6000
0.6140
691,164
-0.03(-4.05%)
Mar 03, 2023
0.7200
0.7699
0.6102
0.6399
1,415,789
-0.06(-7.93%)
Mar 02, 2023
0.5500
0.8334
0.5500
0.6950
7,000,920
+0.17(+32.25%)
Mar 01, 2023
0.5450
0.5600
0.5052
0.5255
287,081
-0.01(-1.22%)
Feb 28, 2023
0.5000
0.5599
0.5000
0.5320
569,436
+0.00(+0.38%)
Feb 27, 2023
0.5822
0.5875
0.5200
0.5300
404,338
-0.04(-6.36%)
Feb 24, 2023
0.6000
0.6195
0.5381
0.5660
328,899
-0.06(-10.16%)
Feb 23, 2023
0.6800
0.7000
0.6000
0.6300
636,960
-0.06(-8.96%)
Feb 22, 2023
0.5200
0.7003
0.5006
0.6920
2,036,191
+0.17(+33.03%)
Feb 21, 2023
0.5800
0.5881
0.5150
0.5202
773,468
-0.08(-13.86%)
Feb 17, 2023
0.6200
0.7264
0.5678
0.6039
2,579,353
-0.03(-4.14%)
Feb 16, 2023
0.6600
0.7200
0.6000
0.6300
1,281,535
-0.02(-3.08%)
Feb 15, 2023
0.6562
0.6700
0.6103
0.6500
867,167
-0.02(-3.06%)
Feb 14, 2023
0.8000
0.8200
0.6600
0.6705
1,157,298
-0.15(-18.23%)
Feb 13, 2023
0.9500
0.9700
0.7900
0.8200
1,407,108
-0.19(-18.81%)
Feb 10, 2023
1.000
1.040
0.9120
1.010
1,062,233
-0.02(-1.94%)
Feb 09, 2023
1.130
1.170
0.9800
1.030
1,902,917
+0.03(+3.00%)
Feb 08, 2023
1.120
1.160
0.8900
1.000
1,717,649
-0.07(-6.54%)
Feb 07, 2023
1.290
1.290
1.050
1.070
1,805,637
-0.29(-21.32%)
Feb 06, 2023
1.400
1.650
1.310
1.360
3,535,671
-0.13(-8.72%)
Feb 03, 2023
1.170
1.560
1.150
1.490
7,419,481
+0.29(+24.17%)
Feb 02, 2023
1.130
1.280
1.070
1.200
2,636,952
+0.12(+11.11%)
Feb 01, 2023
1.010
1.150
0.9000
1.080
3,683,522
+0.04(+3.85%)
Jan 31, 2023
1.040
1.480
0.9333
1.040
26,417,204
+0.11(+11.82%)
Jan 30, 2023
0.8800
1.120
0.7378
0.9301
8,345,625
-0.07(-6.89%)
Jan 27, 2023
0.6000
1.460
0.5561
0.9989
64,567,768
+0.49(+95.86%)
Jan 26, 2023
0.4200
0.7200
0.4020
0.5100
17,896,760
+0.10(+24.42%)
Jan 25, 2023
0.4243
0.4243
0.4030
0.4099
122,823
-0.02(-3.55%)
Jan 24, 2023
0.4500
0.4500
0.4122
0.4250
424,107
-0.01(-1.44%)
Jan 23, 2023
0.4590
0.4732
0.4201
0.4312
776,555
-0.07(-13.76%)
Jan 20, 2023
0.3950
0.6200
0.3751
0.5000
3,688,457
+0.10(+26.58%)
Jan 19, 2023
0.4100
0.4200
0.3718
0.3950
209,057
-0.04(-8.78%)
Jan 18, 2023
0.4261
0.4500
0.3800
0.4330
359,146
-0.00(-0.46%)
Jan 17, 2023
0.3870
0.4499
0.3700
0.4350
419,447
+0.04(+9.02%)
Jan 13, 2023
0.3850
0.4200
0.3700
0.3990
393,466
+0.02(+4.72%)
Jan 12, 2023
0.3900
0.3888
0.3604
0.3810
241,857
+0.00(+1.30%)
Jan 11, 2023
0.3600
0.4349
0.3511
0.3761
593,590
+0.04(+10.52%)
Jan 10, 2023
0.3800
0.3800
0.3143
0.3403
340,984
+0.02(+6.01%)
Jan 09, 2023
0.3492
0.3921
0.3210
0.3210
183,941
-0.04(-10.73%)
Jan 06, 2023
0.4500
0.4500
0.3300
0.3596
584,619
-0.01(-3.51%)
Jan 05, 2023
0.3360
0.3770
0.3200
0.3727
556,520
+0.05(+16.47%)
Jan 04, 2023
0.3300
0.3430
0.3000
0.3200
176,563
+0.01(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.