Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
93.39
-0.79 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.723
2.726
2.689
2.690
16,931,642
-0.08(-3.05%)
Mar 28, 2003
2.730
2.791
2.720
2.775
10,930,299
+0.04(+1.59%)
Mar 27, 2003
2.686
2.764
2.686
2.731
11,179,758
+0.01(+0.29%)
Mar 26, 2003
2.767
2.783
2.720
2.723
14,842,306
-0.04(-1.57%)
Mar 25, 2003
2.739
2.773
2.711
2.767
11,979,746
+0.04(+1.50%)
Mar 24, 2003
2.779
2.788
2.702
2.726
20,020,722
-0.06(-2.23%)
Mar 21, 2003
2.773
2.794
2.730
2.788
15,528,556
+0.02(+0.85%)
Mar 20, 2003
2.628
2.772
2.617
2.765
36,800,396
+0.14(+5.53%)
Mar 19, 2003
2.576
2.633
2.571
2.620
22,323,196
+0.06(+2.22%)
Mar 18, 2003
2.663
2.664
2.540
2.563
33,274,522
-0.13(-5.00%)
Mar 17, 2003
2.603
2.707
2.596
2.698
25,154,216
+0.10(+3.66%)
Mar 14, 2003
2.576
2.613
2.574
2.603
22,391,056
+0.04(+1.53%)
Mar 13, 2003
2.558
2.599
2.519
2.563
23,293,312
+0.04(+1.77%)
Mar 12, 2003
2.482
2.522
2.472
2.519
14,177,084
+0.03(+1.26%)
Mar 11, 2003
2.473
2.554
2.473
2.487
16,615,278
+0.01(+0.59%)
Mar 10, 2003
2.555
2.556
2.459
2.473
17,894,112
-0.10(-3.73%)
Mar 07, 2003
2.438
2.574
2.419
2.569
26,308,798
+0.13(+5.34%)
Mar 06, 2003
2.425
2.469
2.412
2.438
12,661,217
+0.00(+0.06%)
Mar 05, 2003
2.389
2.442
2.381
2.437
11,689,188
+0.05(+2.01%)
Mar 04, 2003
2.446
2.453
2.389
2.389
12,188,106
-0.05(-2.18%)
Mar 03, 2003
2.433
2.475
2.425
2.442
14,626,300
+0.02(+0.67%)
Feb 28, 2003
2.418
2.458
2.402
2.426
12,775,910
+0.01(+0.30%)
Feb 27, 2003
2.361
2.418
2.345
2.418
9,509,054
+0.06(+2.57%)
Feb 26, 2003
2.375
2.391
2.334
2.358
11,030,656
-0.02(-0.75%)
Feb 25, 2003
2.346
2.399
2.315
2.376
17,585,394
+0.01(+0.31%)
Feb 24, 2003
2.426
2.426
2.362
2.368
12,664,084
-0.06(-2.35%)
Feb 21, 2003
2.400
2.440
2.396
2.425
11,409,145
+0.04(+1.49%)
Feb 20, 2003
2.386
2.399
2.371
2.390
7,627,124
+0.01(+0.46%)
Feb 19, 2003
2.383
2.390
2.356
2.379
9,142,035
-0.00(-0.20%)
Feb 18, 2003
2.361
2.391
2.354
2.383
11,131,013
+0.02(+0.93%)
Feb 14, 2003
2.302
2.361
2.289
2.361
13,467,895
+0.06(+2.64%)
Feb 13, 2003
2.285
2.304
2.257
2.301
12,362,058
+0.02(+0.71%)
Feb 12, 2003
2.294
2.304
2.277
2.285
8,428,067
-0.01(-0.41%)
Feb 11, 2003
2.301
2.310
2.271
2.294
12,599,091
+0.03(+1.18%)
Feb 10, 2003
2.231
2.279
2.226
2.267
11,418,703
+0.05(+2.22%)
Feb 07, 2003
2.269
2.283
2.217
2.218
10,986,690
-0.04(-1.81%)
Feb 06, 2003
2.265
2.287
2.249
2.259
13,709,707
-0.01(-0.25%)
Feb 05, 2003
2.285
2.293
2.253
2.265
17,187,790
-0.02(-0.89%)
Feb 04, 2003
2.311
2.311
2.232
2.285
19,134,714
-0.03(-1.11%)
Feb 03, 2003
2.336
2.345
2.279
2.311
13,864,544
-0.02(-0.83%)
Jan 31, 2003
2.342
2.368
2.311
2.330
14,108,267
-0.02(-0.87%)
Jan 30, 2003
2.389
2.398
2.307
2.350
17,824,340
-0.04(-1.62%)
Jan 29, 2003
2.334
2.391
2.310
2.389
16,524,479
+0.06(+2.38%)
Jan 28, 2003
2.287
2.341
2.286
2.334
12,477,707
+0.05(+2.41%)
Jan 27, 2003
2.255
2.287
2.224
2.279
11,555,379
+0.01(+0.37%)
Jan 24, 2003
2.322
2.334
2.260
2.270
9,338,926
-0.06(-2.78%)
Jan 23, 2003
2.291
2.343
2.289
2.335
9,318,854
+0.06(+2.81%)
Jan 22, 2003
2.293
2.322
2.266
2.271
10,270,811
-0.02(-0.96%)
Jan 21, 2003
2.357
2.384
2.293
2.293
12,163,255
-0.06(-2.69%)
Jan 17, 2003
2.365
2.377
2.336
2.357
12,921,189
-0.02(-1.03%)
Jan 16, 2003
2.412
2.413
2.365
2.381
9,840,710
-0.02(-0.94%)
Jan 15, 2003
2.443
2.443
2.394
2.404
7,808,722
-0.04(-1.56%)
Jan 14, 2003
2.443
2.461
2.426
2.442
11,646,178
-0.02(-0.89%)
Jan 13, 2003
2.492
2.522
2.452
2.464
10,775,463
-0.02(-0.90%)
Jan 10, 2003
2.446
2.534
2.435
2.486
19,998,740
+0.02(+0.70%)
Jan 09, 2003
2.417
2.495
2.417
2.469
13,781,391
+0.06(+2.56%)
Jan 08, 2003
2.389
2.429
2.375
2.407
9,242,392
+0.02(+0.79%)
Jan 07, 2003
2.380
2.412
2.375
2.389
8,044,799
-0.01(-0.26%)
Jan 06, 2003
2.354
2.406
2.354
2.395
10,193,393
+0.03(+1.40%)
Jan 03, 2003
2.412
2.412
2.354
2.362
10,838,544
-0.05(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.