Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
N/A
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0072
0.0098
0.0072
0.0091
24,500,016
+0.00(+24.66%)
Mar 30, 2017
0.0060
0.0073
0.0059
0.0073
22,513,844
+0.00(+25.86%)
Mar 29, 2017
0.0054
0.0066
0.0051
0.0058
11,706,807
+0.00(+7.41%)
Mar 28, 2017
0.0059
0.0059
0.0052
0.0054
2,752,570
-0.00(-1.82%)
Mar 27, 2017
0.0056
0.0060
0.0054
0.0055
1,903,008
-0.00(-1.79%)
Mar 24, 2017
0.0058
0.0073
0.0050
0.0056
15,536,311
+0.00(+0.00%)
Mar 23, 2017
0.0050
0.0074
0.0050
0.0056
5,871,805
+0.00(+5.66%)
Mar 22, 2017
0.0054
0.0057
0.0048
0.0053
7,580,658
+0.00(+1.92%)
Mar 21, 2017
0.0060
0.0062
0.0052
0.0052
6,764,332
-0.00(-10.34%)
Mar 20, 2017
0.0060
0.0064
0.0058
0.0058
4,866,823
-0.00(-7.94%)
Mar 17, 2017
0.0058
0.0066
0.0056
0.0063
9,585,469
-0.00(-3.08%)
Mar 16, 2017
0.0072
0.0072
0.0058
0.0065
1,884,409
-0.00(-7.14%)
Mar 15, 2017
0.0063
0.0079
0.0059
0.0070
11,016,404
+0.00(+11.11%)
Mar 14, 2017
0.0055
0.0080
0.0054
0.0063
14,025,506
+0.00(+12.50%)
Mar 13, 2017
0.0049
0.0058
0.0048
0.0056
4,424,172
+0.00(+16.67%)
Mar 10, 2017
0.0060
0.0060
0.0047
0.0048
11,326,971
-0.00(-9.43%)
Mar 09, 2017
0.0059
0.0059
0.0050
0.0053
5,435,535
-0.00(-10.17%)
Mar 08, 2017
0.0070
0.0070
0.0050
0.0059
13,149,735
-0.00(-11.94%)
Mar 07, 2017
0.0063
0.0070
0.0060
0.0067
12,816,624
+0.00(+6.35%)
Mar 06, 2017
0.0063
0.0070
0.0055
0.0063
25,518,392
-0.00(-3.08%)
Mar 03, 2017
0.0075
0.0075
0.0061
0.0065
18,789,144
-0.00(-8.45%)
Mar 02, 2017
0.0085
0.0087
0.0068
0.0071
5,225,849
-0.00(-17.44%)
Mar 01, 2017
0.0089
0.0089
0.0078
0.0086
1,967,352
+0.00(+1.18%)
Feb 28, 2017
0.0089
0.0089
0.0073
0.0085
6,844,376
-0.00(-4.49%)
Feb 27, 2017
0.0099
0.0100
0.0075
0.0089
8,454,356
-0.00(-10.10%)
Feb 24, 2017
0.0115
0.0117
0.0072
0.0099
19,226,550
-0.00(-5.71%)
Feb 23, 2017
0.0098
0.0117
0.0085
0.0105
9,031,607
+0.00(+5.00%)
Feb 22, 2017
0.0097
0.0120
0.0094
0.0100
20,947,124
+0.00(+6.38%)
Feb 21, 2017
0.0074
0.0094
0.0074
0.0094
10,050,236
+0.00(+25.33%)
Feb 17, 2017
0.0075
0.0075
0.0075
0
+0.00(+17.19%)
Feb 16, 2017
0.0068
0.0068
0.0060
0.0064
596,788
+0.00(+6.67%)
Feb 15, 2017
0.0063
0.0066
0.0058
0.0060
2,111,142
-0.00(-6.25%)
Feb 14, 2017
0.0063
0.0067
0.0052
0.0064
3,723,053
+0.00(+1.59%)
Feb 13, 2017
0.0055
0.0068
0.0050
0.0063
4,805,615
+0.00(+14.55%)
Feb 10, 2017
0.0058
0.0062
0.0050
0.0055
3,150,315
-0.00(-3.51%)
Feb 09, 2017
0.0065
0.0069
0.0050
0.0057
12,401,197
-0.00(-12.31%)
Feb 08, 2017
0.0068
0.0074
0.0061
0.0065
3,490,719
-0.00(-1.52%)
Feb 07, 2017
0.0066
0.0068
0.0056
0.0066
4,868,685
+0.00(+0.00%)
Feb 06, 2017
0.0073
0.0080
0.0057
0.0066
4,388,056
-0.00(-5.71%)
Feb 03, 2017
0.0070
0.0070
0.0060
0.0070
5,494,551
-0.00(-4.11%)
Feb 02, 2017
0.0076
0.0080
0.0063
0.0073
5,036,002
-0.00(-2.67%)
Feb 01, 2017
0.0085
0.0089
0.0075
0.0075
3,028,070
-0.00(-6.25%)
Jan 31, 2017
0.0071
0.0081
0.0064
0.0080
5,955,294
+0.00(+14.29%)
Jan 30, 2017
0.0094
0.0100
0.0072
0.0070
23,395,952
-0.00(-16.67%)
Jan 27, 2017
0.0084
0.0093
0.0070
0.0084
30,721,430
+0.00(+9.09%)
Jan 26, 2017
0.0057
0.0079
0.0055
0.0077
13,674,154
+0.00(+40.00%)
Jan 25, 2017
0.0063
0.0064
0.0045
0.0055
11,104,286
-0.00(-8.33%)
Jan 24, 2017
0.0058
0.0068
0.0050
0.0060
20,100,474
+0.00(+12.15%)
Jan 23, 2017
0.0042
0.0055
0.0040
0.0053
13,286,898
+0.00(+27.38%)
Jan 20, 2017
0.0041
0.0042
0.0036
0.0042
8,775,401
+0.00(+5.00%)
Jan 19, 2017
0.0038
0.0043
0.0033
0.0040
15,973,268
+0.00(+17.65%)
Jan 18, 2017
0.0040
0.0045
0.0032
0.0034
31,342,096
-0.00(-8.11%)
Jan 17, 2017
0.0036
0.0049
0.0033
0.0037
64,882,328
+0.00(+12.12%)
Jan 13, 2017
0.0033
0.0033
0.0033
0
+0.00(+10.00%)
Jan 12, 2017
0.0035
0.0035
0.0030
0.0030
4,876,486
-0.00(-14.29%)
Jan 11, 2017
0.0033
0.0036
0.0029
0.0035
6,439,479
+0.00(+2.94%)
Jan 10, 2017
0.0031
0.0035
0.0028
0.0034
3,940,419
+0.00(+3.03%)
Jan 09, 2017
0.0031
0.0035
0.0028
0.0033
4,383,448
+0.00(+6.45%)
Jan 06, 2017
0.0029
0.0031
0.0028
0.0031
3,312,738
+0.00(+10.71%)
Jan 05, 2017
0.0028
0.0030
0.0027
0.0028
6,567,660
+0.00(+0.00%)
Jan 04, 2017
0.0031
0.0032
0.0027
0.0028
4,405,251
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.