Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv
(NQ:
JASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.630
8.700
8.574
8.610
277,568
-0.05(-0.58%)
Mar 30, 2016
8.610
8.770
8.610
8.660
390,596
+0.13(+1.52%)
Mar 29, 2016
8.500
8.580
8.400
8.530
565,528
+0.06(+0.71%)
Mar 28, 2016
8.360
8.580
8.290
8.470
632,624
+0.09(+1.07%)
Mar 24, 2016
8.620
8.380
8.380
8.380
1,403,700
-0.35(-4.01%)
Mar 23, 2016
8.890
8.890
8.727
8.730
498,458
-0.16(-1.80%)
Mar 22, 2016
8.940
8.970
8.790
8.890
532,373
-0.09(-1.00%)
Mar 21, 2016
8.860
9.010
8.740
8.980
603,590
+0.09(+1.01%)
Mar 18, 2016
8.890
9.020
8.880
8.890
721,818
-0.01(-0.11%)
Mar 17, 2016
8.850
8.920
8.690
8.900
1,057,518
+0.00(+0.00%)
Mar 16, 2016
8.930
9.000
8.843
8.900
672,894
-0.04(-0.45%)
Mar 15, 2016
8.650
8.990
8.600
8.940
741,393
-0.17(-1.87%)
Mar 14, 2016
9.120
9.150
9.000
9.110
462,541
+0.03(+0.33%)
Mar 11, 2016
9.100
9.110
8.760
9.080
547,989
+0.04(+0.44%)
Mar 10, 2016
9.200
9.200
8.890
9.040
309,130
-0.11(-1.20%)
Mar 09, 2016
9.100
9.240
9.070
9.150
403,344
+0.11(+1.22%)
Mar 08, 2016
9.120
9.200
9.040
9.040
381,428
-0.15(-1.63%)
Mar 07, 2016
9.120
9.230
9.080
9.190
683,175
+0.02(+0.22%)
Mar 04, 2016
9.270
9.300
9.100
9.170
564,701
-0.05(-0.54%)
Mar 03, 2016
9.100
9.260
9.070
9.220
740,710
+0.10(+1.10%)
Mar 02, 2016
8.960
9.170
8.928
9.120
548,244
+0.18(+2.01%)
Mar 01, 2016
9.000
9.000
8.750
8.940
396,840
+0.01(+0.11%)
Feb 29, 2016
8.930
9.000
8.840
8.930
330,184
+0.03(+0.34%)
Feb 26, 2016
9.160
9.166
8.890
8.900
628,608
-0.02(-0.22%)
Feb 25, 2016
8.910
8.955
8.690
8.920
453,674
-0.05(-0.56%)
Feb 24, 2016
8.590
9.020
8.500
8.970
388,767
+0.19(+2.16%)
Feb 23, 2016
8.880
8.940
8.775
8.780
196,444
-0.14(-1.57%)
Feb 22, 2016
8.910
9.090
8.890
8.920
508,688
+0.11(+1.25%)
Feb 19, 2016
8.780
8.880
8.700
8.810
189,647
-0.02(-0.23%)
Feb 18, 2016
8.870
8.950
8.755
8.830
347,917
+0.02(+0.23%)
Feb 17, 2016
8.940
9.000
8.760
8.810
542,173
-0.09(-1.01%)
Feb 16, 2016
8.450
8.940
8.420
8.900
926,047
+0.60(+7.23%)
Feb 12, 2016
8.000
8.300
8.300
8.300
436,900
+0.23(+2.85%)
Feb 11, 2016
8.040
8.270
8.000
8.070
552,383
-0.18(-2.18%)
Feb 10, 2016
8.100
8.360
8.050
8.250
593,548
+0.02(+0.24%)
Feb 09, 2016
8.250
8.500
8.180
8.230
600,286
-0.16(-1.91%)
Feb 08, 2016
8.530
8.570
8.260
8.390
1,018,743
-0.21(-2.44%)
Feb 05, 2016
8.760
8.862
8.580
8.600
318,025
-0.15(-1.71%)
Feb 04, 2016
8.730
9.040
8.720
8.750
633,872
+0.02(+0.23%)
Feb 03, 2016
8.680
8.790
8.500
8.730
323,198
+0.09(+1.04%)
Feb 02, 2016
8.740
8.800
8.570
8.640
346,694
-0.16(-1.82%)
Feb 01, 2016
8.780
8.880
8.780
8.800
229,733
-0.12(-1.35%)
Jan 29, 2016
8.780
8.940
8.700
8.920
339,474
+0.27(+3.12%)
Jan 28, 2016
8.810
8.890
8.530
8.650
372,131
-0.04(-0.46%)
Jan 27, 2016
8.900
9.030
8.640
8.690
505,903
-0.28(-3.12%)
Jan 26, 2016
8.780
9.020
8.670
8.970
381,239
+0.19(+2.16%)
Jan 25, 2016
9.000
9.000
8.720
8.780
435,104
-0.23(-2.55%)
Jan 22, 2016
9.050
9.290
8.915
9.010
1,039,485
+0.16(+1.81%)
Jan 21, 2016
8.580
8.950
8.320
8.850
745,915
+0.29(+3.39%)
Jan 20, 2016
8.330
8.640
8.295
8.560
1,264,606
-0.01(-0.12%)
Jan 19, 2016
8.220
8.620
8.210
8.570
1,340,640
+0.57(+7.13%)
Jan 15, 2016
8.310
8.000
8.000
8.000
1,136,200
-0.51(-5.99%)
Jan 14, 2016
8.500
8.580
8.239
8.510
1,242,752
+0.08(+0.95%)
Jan 13, 2016
8.620
8.721
8.410
8.430
922,336
-0.21(-2.43%)
Jan 12, 2016
8.700
8.770
8.500
8.640
1,021,356
+0.00(+0.00%)
Jan 11, 2016
8.640
8.730
8.600
8.640
642,128
-0.06(-0.69%)
Jan 08, 2016
8.660
8.820
8.600
8.700
886,230
+0.20(+2.35%)
Jan 07, 2016
9.000
9.060
8.500
8.500
1,459,590
-0.71(-7.71%)
Jan 06, 2016
9.380
9.420
9.040
9.210
1,459,789
-0.31(-3.26%)
Jan 05, 2016
9.780
9.780
9.469
9.520
532,594
-0.10(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.