Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv
(NQ:
JASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.340
6.680
6.250
6.540
747,775
+0.20(+3.15%)
Mar 30, 2017
6.350
6.360
6.213
6.340
557,840
-0.02(-0.31%)
Mar 29, 2017
6.280
6.460
5.974
6.360
883,523
+0.05(+0.79%)
Mar 28, 2017
6.050
6.390
5.870
6.310
1,750,760
+0.38(+6.41%)
Mar 27, 2017
5.800
5.970
5.740
5.930
646,784
+0.21(+3.67%)
Mar 24, 2017
5.700
5.790
5.620
5.720
956,589
+0.07(+1.24%)
Mar 23, 2017
5.500
5.680
5.410
5.650
838,991
+0.17(+3.10%)
Mar 22, 2017
5.230
5.495
5.215
5.480
833,841
+0.24(+4.58%)
Mar 21, 2017
5.160
5.430
5.160
5.240
598,584
-0.04(-0.76%)
Mar 20, 2017
5.030
5.290
5.030
5.280
882,651
+0.22(+4.35%)
Mar 17, 2017
5.380
5.530
5.060
5.060
1,403,503
-0.33(-6.12%)
Mar 16, 2017
5.410
5.865
5.340
5.390
2,444,482
+0.39(+7.80%)
Mar 15, 2017
4.940
5.060
4.870
5.000
301,197
+0.07(+1.42%)
Mar 14, 2017
4.950
5.080
4.850
4.930
567,031
+0.02(+0.41%)
Mar 13, 2017
4.850
4.930
4.820
4.910
173,923
+0.06(+1.24%)
Mar 10, 2017
4.730
4.860
4.710
4.850
227,027
+0.13(+2.75%)
Mar 09, 2017
4.720
4.829
4.711
4.720
146,289
-0.02(-0.42%)
Mar 08, 2017
4.700
4.880
4.700
4.740
303,845
+0.00(+0.00%)
Mar 07, 2017
4.820
4.820
4.700
4.740
241,988
-0.09(-1.86%)
Mar 06, 2017
4.860
4.910
4.750
4.830
250,026
-0.04(-0.82%)
Mar 03, 2017
5.050
5.080
4.800
4.870
411,450
-0.22(-4.32%)
Mar 02, 2017
5.020
5.260
5.010
5.090
371,813
+0.05(+0.99%)
Mar 01, 2017
5.200
5.200
5.020
5.040
343,941
-0.06(-1.18%)
Feb 28, 2017
5.210
5.349
5.080
5.100
262,477
-0.11(-2.11%)
Feb 27, 2017
5.270
5.380
5.180
5.210
337,253
-0.10(-1.88%)
Feb 24, 2017
5.300
5.420
5.200
5.310
294,814
-0.02(-0.38%)
Feb 23, 2017
5.210
5.600
5.210
5.330
577,632
+0.13(+2.50%)
Feb 22, 2017
5.430
5.460
5.185
5.200
588,757
-0.21(-3.88%)
Feb 21, 2017
5.070
5.430
5.020
5.410
923,826
+0.34(+6.71%)
Feb 17, 2017
5.070
5.070
5.070
0
+0.12(+2.42%)
Feb 16, 2017
4.950
5.050
4.900
4.950
254,759
-0.03(-0.60%)
Feb 15, 2017
4.890
5.060
4.890
4.980
314,491
+0.10(+2.05%)
Feb 14, 2017
4.960
4.970
4.710
4.880
419,390
-0.06(-1.21%)
Feb 13, 2017
4.750
4.940
4.720
4.940
397,729
+0.24(+5.11%)
Feb 10, 2017
4.580
4.720
4.565
4.700
265,205
+0.12(+2.62%)
Feb 09, 2017
4.640
4.660
4.560
4.580
159,831
-0.06(-1.29%)
Feb 08, 2017
4.630
4.670
4.575
4.640
197,478
+0.00(+0.00%)
Feb 07, 2017
4.620
4.658
4.600
4.640
97,865
+0.01(+0.22%)
Feb 06, 2017
4.720
4.720
4.620
4.630
127,607
-0.05(-1.07%)
Feb 03, 2017
4.620
4.710
4.585
4.680
100,202
+0.06(+1.30%)
Feb 02, 2017
4.650
4.690
4.560
4.620
131,972
-0.05(-1.07%)
Feb 01, 2017
4.590
4.700
4.590
4.670
155,440
+0.11(+2.41%)
Jan 31, 2017
4.510
4.600
4.420
4.560
211,542
+0.05(+1.11%)
Jan 30, 2017
4.690
4.690
4.450
4.510
281,296
-0.17(-3.63%)
Jan 27, 2017
4.680
4.740
4.645
4.680
121,199
-0.01(-0.21%)
Jan 26, 2017
4.790
4.830
4.670
4.690
254,571
-0.09(-1.88%)
Jan 25, 2017
4.770
4.859
4.745
4.780
113,828
+0.01(+0.21%)
Jan 24, 2017
4.790
4.850
4.730
4.770
220,505
-0.02(-0.42%)
Jan 23, 2017
4.990
4.992
4.735
4.790
371,549
-0.15(-3.04%)
Jan 20, 2017
4.890
4.980
4.890
4.940
128,047
+0.07(+1.44%)
Jan 19, 2017
4.990
4.990
4.830
4.870
228,529
-0.10(-2.01%)
Jan 18, 2017
5.040
5.050
4.950
4.970
125,542
-0.03(-0.60%)
Jan 17, 2017
4.910
5.000
4.880
5.000
371,728
+0.10(+2.04%)
Jan 13, 2017
4.900
4.900
4.900
0
+0.04(+0.82%)
Jan 12, 2017
4.950
4.950
4.830
4.860
131,648
-0.12(-2.41%)
Jan 11, 2017
4.940
5.057
4.900
4.980
131,976
+0.04(+0.81%)
Jan 10, 2017
5.000
5.000
4.910
4.940
158,678
-0.01(-0.20%)
Jan 09, 2017
5.050
5.070
4.920
4.950
130,809
-0.09(-1.79%)
Jan 06, 2017
5.000
5.090
5.000
5.040
129,757
+0.03(+0.60%)
Jan 05, 2017
4.950
5.070
4.900
5.010
234,585
+0.07(+1.42%)
Jan 04, 2017
4.870
4.980
4.860
4.940
255,415
+0.07(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.