Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3300
3300
3300
0
+35.33(+1.08%)
Mar 27, 2013
3270
3288
3242
3265
0
-15.56(-0.47%)
Mar 26, 2013
3282
3310
3260
3280
0
-2.57(-0.08%)
Mar 25, 2013
3283
3301
3255
3283
0
+9.20(+0.28%)
Mar 22, 2013
3273
3304
3254
3274
0
-6.45(-0.20%)
Mar 21, 2013
3242
3293
3238
3280
0
+22.65(+0.70%)
Mar 20, 2013
3250
3280
3224
3258
0
+29.75(+0.92%)
Mar 19, 2013
3229
3248
3210
3228
0
+2.91(+0.09%)
Mar 18, 2013
3178
3233
3171
3225
0
+15.45(+0.48%)
Mar 15, 2013
3206
3229
3191
3209
0
-11.70(-0.36%)
Mar 14, 2013
3222
3246
3202
3221
0
+0.84(+0.03%)
Mar 13, 2013
3228
3237
3201
3220
0
-14.72(-0.46%)
Mar 12, 2013
3212
3248
3189
3235
0
+19.76(+0.61%)
Mar 11, 2013
3209
3231
3192
3215
0
+4.13(+0.13%)
Mar 08, 2013
3212
3224
3186
3211
0
+7.40(+0.23%)
Mar 07, 2013
3200
3227
3179
3204
0
-11.23(-0.35%)
Mar 06, 2013
3180
3228
3176
3215
0
+35.37(+1.11%)
Mar 05, 2013
3188
3222
3144
3180
0
+3.06(+0.10%)
Mar 04, 2013
3141
3185
3133
3177
0
+39.40(+1.26%)
Mar 01, 2013
3132
3156
3092
3137
0
-6.77(-0.22%)
Feb 28, 2013
3159
3179
3131
3144
0
-19.11(-0.60%)
Feb 27, 2013
3140
3184
3118
3163
0
+15.08(+0.48%)
Feb 26, 2013
3171
3196
3128
3148
0
-3.82(-0.12%)
Feb 22, 2013
3167
3185
3134
3152
0
-1.93(-0.06%)
Feb 21, 2013
3159
3185
3125
3154
0
-13.75(-0.43%)
Feb 20, 2013
3203
3220
3166
3167
0
+6.57(+0.21%)
Feb 15, 2013
3161
3161
3161
0
+9.30(+0.30%)
Feb 14, 2013
3118
3167
3103
3152
0
+30.04(+0.96%)
Feb 13, 2013
3105
3134
3089
3122
0
+4.71(+0.15%)
Feb 12, 2013
3122
3143
3106
3117
0
-1.94(-0.06%)
Feb 11, 2013
3077
3141
3057
3119
0
+60.67(+1.98%)
Feb 08, 2013
3035
3073
3027
3058
0
+27.09(+0.89%)
Feb 07, 2013
3022
3061
2995
3031
0
+23.17(+0.77%)
Feb 06, 2013
3003
3031
2983
3008
0
+30.06(+1.01%)
Feb 04, 2013
2980
3031
2959
2978
0
+9.87(+0.33%)
Feb 01, 2013
2962
3042
2945
2968
0
+96.91(+3.38%)
Jan 31, 2013
2835
2890
2828
2871
0
+35.41(+1.25%)
Jan 30, 2013
2832
2876
2818
2836
0
-7.06(-0.25%)
Jan 29, 2013
2885
2901
2823
2843
0
-43.32(-1.50%)
Jan 28, 2013
2917
2935
2870
2886
0
-37.67(-1.29%)
Jan 25, 2013
2888
2935
2877
2924
0
+42.57(+1.48%)
Jan 24, 2013
2909
2929
2849
2881
0
-30.23(-1.04%)
Jan 23, 2013
2922
2944
2894
2911
0
-14.59(-0.50%)
Jan 22, 2013
2912
2933
2899
2926
0
+10.31(+0.35%)
Jan 18, 2013
2916
2916
2916
0
+9.86(+0.34%)
Jan 17, 2013
2926
2941
2888
2906
0
-16.91(-0.58%)
Jan 16, 2013
2928
2955
2905
2923
0
-2.08(-0.07%)
Jan 15, 2013
2897
2938
2892
2925
0
+15.29(+0.53%)
Jan 14, 2013
2889
2932
2887
2909
0
+6.31(+0.22%)
Jan 12, 2013
2949
2983
2881
2903
0
+0.00(+0.00%)
Jan 11, 2013
2949
2983
2881
2903
0
-110.39(-3.66%)
Jan 10, 2013
2999
3024
2975
3013
0
+20.64(+0.69%)
Jan 09, 2013
2980
3021
2969
2993
0
+17.19(+0.58%)
Jan 08, 2013
2973
2994
2959
2976
0
+2.07(+0.07%)
Jan 07, 2013
2973
3009
2956
2974
0
+7.37(+0.25%)
Jan 04, 2013
2942
2974
2931
2966
0
+26.19(+0.89%)
Jan 03, 2013
2910
2957
2893
2940
0
+42.47(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.