Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
5791
5826
5776
5790
0
-3.64(-0.06%)
Mar 30, 2015
5787
5819
5778
5794
0
+17.56(+0.30%)
Mar 27, 2015
5731
5794
5722
5776
0
+46.10(+0.80%)
Mar 26, 2015
5731
5762
5715
5730
0
-4.73(-0.08%)
Mar 25, 2015
5749
5774
5727
5735
0
-12.27(-0.21%)
Mar 24, 2015
5769
5787
5740
5747
0
-25.44(-0.44%)
Mar 23, 2015
5758
5806
5739
5773
0
+9.39(+0.16%)
Mar 20, 2015
5723
5781
5710
5763
0
+50.90(+0.89%)
Mar 19, 2015
5688
5720
5680
5712
0
+19.93(+0.35%)
Mar 18, 2015
5676
5704
5659
5693
0
+17.71(+0.31%)
Mar 17, 2015
5688
5695
5664
5675
0
-16.75(-0.29%)
Mar 16, 2015
5684
5718
5675
5692
0
+89.32(+1.59%)
Mar 13, 2015
5594
5627
5536
5602
0
-3.01(-0.05%)
Mar 12, 2015
5565
5633
5521
5605
0
+71.45(+1.29%)
Mar 11, 2015
5248
5575
5226
5534
0
+289.86(+5.53%)
Mar 10, 2015
5260
5274
5230
5244
0
-29.88(-0.57%)
Mar 09, 2015
5255
5290
5205
5274
0
+22.82(+0.43%)
Mar 06, 2015
5243
5283
5231
5251
0
+1.76(+0.03%)
Mar 05, 2015
5252
5278
5224
5249
0
+3.08(+0.06%)
Mar 04, 2015
5246
5271
5217
5246
0
+8.97(+0.17%)
Mar 03, 2015
5239
5259
5215
5237
0
-26.38(-0.50%)
Mar 02, 2015
5239
5286
5224
5264
0
+15.90(+0.30%)
Feb 27, 2015
5269
5308
5232
5248
0
-31.11(-0.59%)
Feb 26, 2015
5276
5292
5261
5279
0
+11.15(+0.21%)
Feb 25, 2015
5263
5287
5245
5268
0
+1.86(+0.04%)
Feb 24, 2015
5255
5303
5232
5266
0
+18.14(+0.35%)
Feb 23, 2015
5246
5283
5220
5248
0
-37.40(-0.71%)
Feb 20, 2015
5282
5294
5264
5285
0
+174.48(+3.41%)
Feb 19, 2015
5139
5180
5087
5111
0
-33.58(-0.65%)
Feb 18, 2015
5165
5194
5088
5144
0
-12.95(-0.25%)
Feb 17, 2015
5145
5200
5108
5157
0
+1.53(+0.03%)
Feb 13, 2015
5156
5156
5156
5156
0
+83.13(+1.64%)
Feb 12, 2015
4945
5158
4905
5072
0
+142.31(+2.89%)
Feb 11, 2015
4929
4990
4855
4930
0
-24.09(-0.49%)
Feb 10, 2015
4926
4995
4850
4954
0
+50.71(+1.03%)
Feb 09, 2015
4895
4980
4855
4904
0
-7.10(-0.14%)
Feb 06, 2015
4893
4974
4852
4911
0
+1.68(+0.03%)
Feb 05, 2015
4868
4995
4827
4909
0
+123.31(+2.58%)
Feb 04, 2015
4790
4830
4735
4786
0
-13.34(-0.28%)
Feb 03, 2015
4651
4896
4566
4799
0
+155.64(+3.35%)
Feb 02, 2015
4661
4711
4558
4643
0
+1.35(+0.03%)
Jan 30, 2015
4669
4696
4607
4642
0
-33.29(-0.71%)
Jan 29, 2015
4617
4742
4560
4675
0
+161.92(+3.59%)
Jan 28, 2015
4531
4590
4460
4513
0
+6.66(+0.15%)
Jan 27, 2015
4490
4554
4466
4507
0
-29.11(-0.64%)
Jan 26, 2015
4489
4573
4465
4536
0
+51.71(+1.15%)
Jan 23, 2015
4503
4543
4462
4484
0
-21.87(-0.49%)
Jan 22, 2015
4487
4546
4407
4506
0
+43.47(+0.97%)
Jan 21, 2015
4511
4576
4444
4463
0
-51.63(-1.14%)
Jan 20, 2015
4408
4627
4323
4514
0
+111.12(+2.52%)
Jan 16, 2015
4335
4427
4303
4403
0
+59.41(+1.37%)
Jan 15, 2015
4345
4361
4318
4344
0
-43.97(-1.00%)
Jan 14, 2015
4302
4434
4289
4388
0
+5.07(+0.12%)
Jan 13, 2015
4383
4383
4383
4383
0
+15.21(+0.35%)
Jan 12, 2015
4334
4417
4282
4367
0
+46.25(+1.07%)
Jan 09, 2015
4361
4376
4283
4321
0
-36.69(-0.84%)
Jan 08, 2015
4379
4447
4314
4358
0
+7.79(+0.18%)
Jan 07, 2015
4255
4382
4207
4350
0
+124.85(+2.95%)
Jan 06, 2015
4209
4289
4119
4225
0
+64.35(+1.55%)
Jan 05, 2015
4197
4232
4113
4161
0
-56.97(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.