Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
1747
1771
1747
1752
0
+5.13(+0.29%)
Mar 30, 2005
1732
1749
1732
1747
0
+15.19(+0.88%)
Mar 29, 2005
1726
1736
1726
1732
0
+5.09(+0.29%)
Mar 28, 2005
1739
1741
1724
1726
0
-12.16(-0.70%)
Mar 24, 2005
1736
1746
1736
1739
0
+2.98(+0.17%)
Mar 23, 2005
1734
1741
1732
1736
0
+1.78(+0.10%)
Mar 22, 2005
1737
1741
1730
1734
0
-2.64(-0.15%)
Mar 21, 2005
1731
1745
1731
1737
0
+5.44(+0.31%)
Mar 18, 2005
1741
1748
1731
1731
0
-9.89(-0.57%)
Mar 17, 2005
1738
1753
1737
1741
0
+2.86(+0.16%)
Mar 16, 2005
1729
1741
1391
1738
0
+9.24(+0.53%)
Mar 15, 2005
1724
1736
1724
1729
0
+5.14(+0.30%)
Mar 14, 2005
1725
1732
1721
1724
0
-1.14(-0.07%)
Mar 11, 2005
1728
1740
1724
1725
0
-3.01(-0.17%)
Mar 10, 2005
1729
1733
1726
1728
0
-0.74(-0.04%)
Mar 09, 2005
1736
1739
1724
1729
0
-7.12(-0.41%)
Mar 08, 2005
1745
1748
1734
1736
67,381,200
+0.00(+0.00%)
Mar 07, 2005
1745
1748
1734
1736
0
-9.42(-0.54%)
Mar 04, 2005
1744
1753
1742
1745
0
+1.62(+0.09%)
Mar 03, 2005
1726
1750
1726
1744
0
+17.88(+1.04%)
Mar 02, 2005
1714
1728
1714
1726
0
+11.58(+0.68%)
Mar 01, 2005
1715
1720
1712
1714
0
-1.07(-0.06%)
Feb 28, 2005
1720
1723
1714
1715
0
-4.95(-0.29%)
Feb 25, 2005
1727
1730
1717
1720
0
-6.70(-0.39%)
Feb 24, 2005
1720
1733
1720
1727
0
+6.35(+0.37%)
Feb 23, 2005
1722
1725
1720
1720
29,727,200
+0.00(+0.00%)
Feb 22, 2005
1722
1725
1720
1720
0
+5.89(+0.34%)
Feb 21, 2005
1715
1727
1715
1715
0
+0.00(+0.00%)
Feb 18, 2005
1711
1719
1711
1715
0
+3.62(+0.21%)
Feb 17, 2005
1705
1714
1705
1711
0
+5.69(+0.33%)
Feb 16, 2005
1695
1707
1693
1705
0
+10.13(+0.60%)
Feb 15, 2005
1709
1711
1695
1695
0
-14.21(-0.83%)
Feb 14, 2005
1709
1727
1706
1709
0
+0.46(+0.03%)
Feb 11, 2005
1706
1715
1706
1709
0
+2.93(+0.17%)
Feb 10, 2005
1705
1714
1703
1706
0
+0.57(+0.03%)
Feb 09, 2005
1720
1720
1702
1705
0
-14.44(-0.84%)
Feb 08, 2005
1701
1731
1701
1720
0
+18.36(+1.08%)
Feb 07, 2005
1688
1703
1663
1701
0
+13.27(+0.79%)
Feb 04, 2005
1663
1690
1663
1688
17,697,200
+0.00(+0.00%)
Feb 03, 2005
1663
1690
1663
1688
0
+25.07(+1.51%)
Feb 02, 2005
1648
1665
1648
1663
0
+14.99(+0.91%)
Feb 01, 2005
1651
1658
1648
1648
0
-2.61(-0.16%)
Jan 31, 2005
1650
1655
1648
1651
0
+0.93(+0.06%)
Jan 28, 2005
1644
1657
1644
1650
0
+6.19(+0.38%)
Jan 27, 2005
1635
1650
1635
1644
0
+8.77(+0.54%)
Jan 26, 2005
1623
1636
1507
1635
0
+11.88(+0.73%)
Jan 25, 2005
1606
1626
1507
1623
0
+17.25(+1.07%)
Jan 24, 2005
1606
1606
1606
1606
0
+0.00(+0.00%)
Jan 21, 2005
1590
1611
1590
1606
10,420,600
+0.00(+0.00%)
Jan 20, 2005
1590
1611
1590
1606
0
+16.03(+1.01%)
Jan 19, 2005
1577
1593
1507
1590
0
+12.65(+0.80%)
Jan 18, 2005
1574
1580
1507
1577
0
+2.98(+0.19%)
Jan 17, 2005
1575
1578
1507
1574
0
-0.61(-0.04%)
Jan 14, 2005
1571
1578
1507
1575
15,317,000
+0.00(+0.00%)
Jan 13, 2005
1571
1578
1507
1575
0
+3.50(+0.22%)
Jan 12, 2005
1562
1572
1507
1571
0
+9.10(+0.58%)
Jan 11, 2005
1568
1569
1507
1562
0
-6.06(-0.39%)
Jan 10, 2005
1568
1575
1507
1568
0
+0.01(+0.00%)
Jan 07, 2005
1569
1578
1507
1568
0
-0.94(-0.06%)
Jan 06, 2005
1549
1574
1507
1569
0
+20.33(+1.31%)
Jan 05, 2005
1525
1553
1507
1549
0
+23.96(+1.57%)
Jan 04, 2005
1509
1529
1507
1525
0
+15.50(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.