Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3725
3725
3725
3725
0
-40.48(-1.08%)
Mar 30, 2010
3765
3765
3765
3765
0
-8.69(-0.23%)
Mar 29, 2010
3774
3774
3774
3774
0
+0.00(+0.00%)
Mar 27, 2010
3774
3774
3774
3774
0
+0.00(+0.00%)
Mar 26, 2010
3774
3774
3774
3774
0
+43.33(+1.16%)
Mar 25, 2010
3730
3730
3730
3730
0
-0.24(-0.01%)
Mar 24, 2010
3731
3731
3731
3731
0
+0.00(+0.00%)
Mar 23, 2010
3731
3731
3731
3731
0
-12.33(-0.33%)
Mar 22, 2010
3743
3743
3743
3743
0
-1.92(-0.05%)
Mar 20, 2010
3745
3745
3745
3745
0
+0.00(+0.00%)
Mar 19, 2010
3745
3745
3745
3745
0
-10.27(-0.27%)
Mar 18, 2010
3755
3755
3755
3755
0
-13.10(-0.35%)
Mar 17, 2010
3768
3768
3768
3768
0
-17.21(-0.45%)
Mar 16, 2010
3786
3786
3786
3786
0
-58.05(-1.51%)
Mar 15, 2010
3844
3844
3844
3844
0
-1.29(-0.03%)
Mar 14, 2010
3845
3845
3845
3845
0
+0.00(+0.00%)
Mar 13, 2010
3845
3845
3845
3845
0
+0.00(+0.00%)
Mar 12, 2010
3845
3845
3845
3845
0
+12.54(+0.33%)
Mar 11, 2010
3832
3832
3832
3832
0
+31.08(+0.82%)
Mar 10, 2010
3801
3801
3801
3801
0
-7.79(-0.20%)
Mar 09, 2010
3809
3809
3809
3809
0
-26.05(-0.68%)
Mar 08, 2010
3835
3835
3835
3835
0
+10.89(+0.28%)
Mar 07, 2010
3824
3824
3824
3824
0
+0.00(+0.00%)
Mar 06, 2010
3824
3824
3824
3824
0
+0.00(+0.00%)
Mar 05, 2010
3824
3824
3824
3824
0
+18.32(+0.48%)
Mar 04, 2010
3806
3806
3806
3806
0
+31.82(+0.84%)
Mar 03, 2010
3774
3774
3774
3774
0
-46.63(-1.22%)
Mar 02, 2010
3821
3821
3821
3821
0
-4.64(-0.12%)
Mar 01, 2010
3825
3825
3825
3825
0
+17.44(+0.46%)
Feb 28, 2010
3808
3808
3808
3808
0
+0.00(+0.00%)
Feb 27, 2010
3808
3808
3808
3808
0
+0.00(+0.00%)
Feb 26, 2010
3808
3808
3808
3808
0
+25.61(+0.68%)
Feb 25, 2010
3782
3782
3782
3782
0
+6.74(+0.18%)
Feb 24, 2010
3776
3776
3776
3776
0
+5.11(+0.14%)
Feb 23, 2010
3770
3770
3770
3770
0
-3.15(-0.08%)
Feb 22, 2010
3774
3774
3774
3774
0
+4.74(+0.13%)
Feb 21, 2010
3769
3769
3769
3769
0
+0.00(+0.00%)
Feb 20, 2010
3769
3769
3769
3769
0
+0.00(+0.00%)
Feb 19, 2010
3769
3769
3769
3769
0
+36.04(+0.97%)
Feb 18, 2010
3733
3733
3733
3733
0
+11.65(+0.31%)
Feb 17, 2010
3721
3721
3721
3721
0
+30.08(+0.81%)
Feb 16, 2010
3691
3691
3691
3691
0
-26.47(-0.71%)
Feb 15, 2010
3718
3718
3718
3718
0
+7.54(+0.20%)
Feb 13, 2010
3710
3710
3710
3710
0
+0.00(+0.00%)
Feb 12, 2010
3710
3710
3710
3710
0
-14.87(-0.40%)
Feb 11, 2010
3725
3725
3725
3725
0
-49.50(-1.31%)
Feb 10, 2010
3774
3774
3774
3774
0
-10.94(-0.29%)
Feb 09, 2010
3785
3785
3785
3785
0
-4.09(-0.11%)
Feb 08, 2010
3789
3789
3789
3789
0
+82.65(+2.23%)
Feb 06, 2010
3707
3707
3707
3707
0
+8.92(+0.24%)
Feb 05, 2010
3698
3698
3698
3698
0
+0.00(+0.00%)
Feb 04, 2010
3698
3698
3698
3698
0
+0.00(+0.00%)
Feb 03, 2010
3698
3698
3698
3698
0
-11.33(-0.31%)
Feb 02, 2010
3709
3709
3709
3709
0
+17.74(+0.48%)
Feb 01, 2010
3691
3691
3691
3691
0
+100.01(+2.78%)
Jan 30, 2010
3591
3591
3591
3591
0
-45.03(-1.24%)
Jan 29, 2010
3636
3636
3636
3636
0
+0.00(+0.00%)
Jan 28, 2010
3636
3636
3636
3636
0
+45.03(+1.25%)
Jan 27, 2010
3591
3591
3591
3591
0
+0.00(+0.00%)
Jan 26, 2010
3591
3591
3591
3591
0
+36.93(+1.04%)
Jan 25, 2010
3554
3554
3554
3554
0
+22.72(+0.64%)
Jan 24, 2010
3532
3532
3532
3532
0
+0.00(+0.00%)
Jan 23, 2010
3532
3532
3532
3532
0
+0.00(+0.00%)
Jan 22, 2010
3532
3532
3532
3532
0
+12.02(+0.34%)
Jan 21, 2010
3520
3520
3520
3520
0
-12.70(-0.36%)
Jan 20, 2010
3532
3532
3532
3532
0
+49.11(+1.41%)
Jan 19, 2010
3483
3483
3483
3483
0
-45.25(-1.28%)
Jan 18, 2010
3529
3529
3529
3529
0
-34.59(-0.97%)
Jan 17, 2010
3563
3563
3563
3563
0
+0.00(+0.00%)
Jan 16, 2010
3563
3563
3563
3563
0
+0.00(+0.00%)
Jan 15, 2010
3563
3563
3563
3563
0
+26.43(+0.75%)
Jan 14, 2010
3537
3537
3537
3537
0
+0.00(+0.00%)
Jan 13, 2010
3537
3537
3537
3537
0
+42.09(+1.20%)
Jan 12, 2010
3495
3495
3495
3495
0
-21.16(-0.60%)
Jan 11, 2010
3516
3516
3516
3516
0
+1.15(+0.03%)
Jan 10, 2010
3515
3515
3515
3515
0
+0.00(+0.00%)
Jan 09, 2010
3515
3515
3515
3515
0
+0.00(+0.00%)
Jan 08, 2010
3515
3515
3515
3515
0
+36.07(+1.04%)
Jan 07, 2010
3479
3479
3479
3479
0
-30.80(-0.88%)
Jan 06, 2010
3509
3509
3509
3509
0
-10.58(-0.30%)
Jan 05, 2010
3520
3520
3520
3520
0
+38.30(+1.10%)
Jan 04, 2010
3482
3482
3482
3482
0
+96.09(+2.84%)
Jan 03, 2010
3386
3386
3386
3386
0
+0.00(+0.00%)
Jan 02, 2010
3386
3386
3386
3386
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.