Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2013
5749
5753
5723
5736
0
-9.31(-0.16%)
Mar 28, 2013
5745
5753
5731
5745
0
-0.56(-0.01%)
Mar 27, 2013
5765
5776
5746
5746
0
+0.00(+0.00%)
Mar 26, 2013
5765
5776
5746
5746
0
-23.33(-0.40%)
Mar 25, 2013
5764
5784
5755
5769
0
+0.00(+0.00%)
Mar 24, 2013
5764
5784
5755
5769
0
+5.05(+0.09%)
Mar 22, 2013
5736
5785
5732
5764
0
+29.01(+0.51%)
Mar 21, 2013
5722
5762
5722
5735
0
+11.96(+0.21%)
Mar 20, 2013
5708
5758
5708
5723
0
+14.85(+0.26%)
Mar 19, 2013
5711
5732
5705
5708
0
+3.48(+0.06%)
Mar 18, 2013
5691
5713
5689
5705
0
+15.55(+0.27%)
Mar 15, 2013
5686
5712
5684
5689
0
+3.16(+0.06%)
Mar 14, 2013
5707
5717
5686
5686
0
-18.50(-0.32%)
Mar 13, 2013
5677
5723
5677
5704
0
+27.01(+0.48%)
Mar 12, 2013
5692
5713
5677
5677
0
-14.08(-0.25%)
Mar 11, 2013
5682
5709
5679
5691
0
+0.00(+0.00%)
Mar 10, 2013
5682
5709
5679
5691
0
+11.37(+0.20%)
Mar 08, 2013
5662
5691
5658
5680
0
+16.66(+0.29%)
Mar 07, 2013
5626
5677
5626
5663
0
+36.59(+0.65%)
Mar 06, 2013
5633
5645
5624
5627
0
-5.12(-0.09%)
Mar 05, 2013
5653
5662
5624
5632
0
-20.80(-0.37%)
Mar 04, 2013
5637
5664
5636
5653
0
+0.00(+0.00%)
Mar 03, 2013
5637
5664
5636
5653
0
+0.00(+0.00%)
Mar 02, 2013
5637
5664
5636
5653
0
+16.79(+0.30%)
Mar 01, 2013
5668
5674
5634
5636
0
-38.57(-0.68%)
Feb 28, 2013
5671
5692
5661
5674
0
+4.99(+0.09%)
Feb 27, 2013
5736
5742
5659
5669
0
+0.00(+0.00%)
Feb 26, 2013
5736
5742
5659
5669
0
-66.13(-1.15%)
Feb 24, 2013
5730
5750
5726
5736
0
+0.00(+0.00%)
Feb 23, 2013
5730
5750
5726
5736
0
+9.50(+0.17%)
Feb 22, 2013
5735
5759
5726
5726
0
-4.43(-0.08%)
Feb 21, 2013
5737
5752
5721
5731
0
-6.94(-0.12%)
Feb 20, 2013
5775
5776
5735
5737
0
-92.78(-1.59%)
Feb 18, 2013
5825
5849
5824
5830
0
+0.00(+0.00%)
Feb 17, 2013
5825
5849
5824
5830
0
+0.00(+0.00%)
Feb 16, 2013
5825
5849
5824
5830
0
+4.97(+0.09%)
Feb 15, 2013
5825
5848
5810
5825
0
-1.73(-0.03%)
Feb 14, 2013
5836
5850
5827
5827
0
-9.09(-0.16%)
Feb 13, 2013
5855
5874
5817
5836
0
-15.24(-0.26%)
Feb 12, 2013
5846
5880
5842
5851
0
+0.68(+0.01%)
Feb 11, 2013
5813
5860
5810
5851
0
+0.00(+0.00%)
Feb 09, 2013
5813
5860
5810
5851
0
+40.25(+0.69%)
Feb 08, 2013
5781
5825
5780
5810
0
+30.33(+0.52%)
Feb 07, 2013
5782
5797
5777
5780
0
-1.21(-0.02%)
Feb 06, 2013
5803
5817
5781
5781
0
-18.39(-0.32%)
Feb 04, 2013
5824
5832
5800
5800
0
+0.00(+0.00%)
Feb 03, 2013
5824
5832
5800
5800
0
+0.00(+0.00%)
Feb 02, 2013
5824
5832
5800
5800
0
-26.21(-0.45%)
Jan 31, 2013
5801
5829
5799
5826
0
+25.15(+0.43%)
Jan 30, 2013
5855
5866
5801
5801
0
-54.34(-0.93%)
Jan 29, 2013
5879
5887
5843
5855
0
+0.00(+0.00%)
Jan 28, 2013
5879
5887
5843
5855
0
-23.10(-0.39%)
Jan 27, 2013
5883
5888
5870
5878
0
+0.00(+0.00%)
Jan 26, 2013
5883
5888
5870
5878
0
+0.00(+0.00%)
Jan 25, 2013
5883
5888
5870
5878
0
-5.47(-0.09%)
Jan 24, 2013
5872
5888
5871
5884
0
+12.73(+0.22%)
Jan 23, 2013
5864
5889
5862
5871
0
+8.91(+0.15%)
Jan 22, 2013
5879
5886
5862
5862
0
-13.75(-0.23%)
Jan 21, 2013
5876
5896
5864
5876
0
+0.00(+0.00%)
Jan 20, 2013
5876
5896
5864
5876
0
+0.00(+0.00%)
Jan 19, 2013
5876
5896
5864
5876
0
+0.49(+0.01%)
Jan 18, 2013
5814
5880
5812
5875
0
+62.81(+1.08%)
Jan 17, 2013
5751
5833
5750
5812
0
+62.23(+1.08%)
Jan 16, 2013
5736
5757
5736
5750
0
+0.00(+0.00%)
Jan 15, 2013
5736
5757
5736
5750
0
+3.75(+0.07%)
Jan 14, 2013
5731
5751
5731
5746
0
+0.00(+0.00%)
Jan 13, 2013
5731
5751
5731
5746
0
+0.00(+0.00%)
Jan 12, 2013
5731
5751
5731
5746
0
+14.28(+0.25%)
Jan 11, 2013
5747
5749
5732
5732
0
-12.89(-0.22%)
Jan 10, 2013
5753
5757
5742
5745
0
-6.83(-0.12%)
Jan 09, 2013
5746
5753
5720
5752
0
+5.84(+0.10%)
Jan 08, 2013
5751
5767
5731
5746
0
-1.62(-0.03%)
Jan 07, 2013
5732
5748
5726
5748
0
+0.00(+0.00%)
Jan 06, 2013
5732
5748
5726
5748
0
+0.00(+0.00%)
Jan 05, 2013
5732
5748
5726
5748
0
+17.26(+0.30%)
Jan 04, 2013
5685
5739
5684
5730
0
+46.66(+0.82%)
Jan 03, 2013
5643
5684
5633
5684
0
+40.79(+0.72%)
Jan 02, 2013
5608
5643
5607
5643
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.