Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
20812
20873
20689
20777
0
-26.70(-0.13%)
Mar 30, 2016
20545
20821
20541
20803
0
+437.10(+2.15%)
Mar 29, 2016
20386
20386
20250
20366
0
+20.70(+0.10%)
Mar 28, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 27, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 26, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 25, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 24, 2016
20451
20499
20268
20346
0
-269.60(-1.31%)
Mar 23, 2016
20629
20694
20514
20615
0
-51.60(-0.25%)
Mar 22, 2016
20765
20765
20577
20667
0
-17.40(-0.08%)
Mar 21, 2016
20738
20772
20619
20684
0
+12.60(+0.06%)
Mar 20, 2016
20599
20688
20515
20672
0
+0.00(+0.00%)
Mar 19, 2016
20599
20688
20515
20672
0
+0.00(+0.00%)
Mar 18, 2016
20599
20688
20515
20672
0
+167.80(+0.82%)
Mar 17, 2016
20580
20619
20436
20504
0
+246.10(+1.21%)
Mar 16, 2016
20340
20383
20169
20258
0
-31.10(-0.15%)
Mar 15, 2016
20298
20367
20255
20289
0
-146.50(-0.72%)
Mar 14, 2016
20372
20512
20329
20435
0
+235.70(+1.17%)
Mar 13, 2016
19901
20239
19854
20200
0
+0.00(+0.00%)
Mar 12, 2016
19901
20239
19854
20200
0
+0.00(+0.00%)
Mar 11, 2016
19901
20239
19854
20200
0
+215.20(+1.08%)
Mar 10, 2016
20055
20184
19924
19984
0
-11.90(-0.06%)
Mar 09, 2016
19899
20005
19818
19996
0
-15.30(-0.08%)
Mar 08, 2016
20132
20138
19903
20012
0
-148.10(-0.73%)
Mar 07, 2016
20306
20332
20096
20160
0
-17.00(-0.08%)
Mar 06, 2016
20052
20200
19977
20177
0
+0.00(+0.00%)
Mar 05, 2016
20052
20200
19977
20177
0
+0.00(+0.00%)
Mar 04, 2016
20052
20200
19977
20177
0
+234.90(+1.18%)
Mar 03, 2016
20082
20082
19792
19942
0
-61.70(-0.31%)
Mar 02, 2016
19788
20058
19784
20004
0
+596.00(+3.07%)
Mar 01, 2016
19260
19420
19108
19408
0
+295.60(+1.55%)
Feb 29, 2016
19366
19378
19054
19112
0
-252.30(-1.30%)
Feb 28, 2016
19180
19437
19123
19364
0
+0.00(+0.00%)
Feb 27, 2016
19180
19437
19123
19364
0
+0.00(+0.00%)
Feb 26, 2016
19180
19437
19123
19364
0
+475.40(+2.52%)
Feb 25, 2016
19216
19216
18868
18889
0
-303.60(-1.58%)
Feb 24, 2016
19282
19361
19060
19192
0
-222.40(-1.15%)
Feb 23, 2016
19507
19520
19328
19415
0
-49.30(-0.25%)
Feb 22, 2016
19374
19525
19374
19464
0
+178.60(+0.93%)
Feb 21, 2016
19238
19342
19211
19286
0
+0.00(+0.00%)
Feb 20, 2016
19238
19342
19211
19286
0
+0.00(+0.00%)
Feb 19, 2016
19238
19342
19211
19286
0
-77.60(-0.40%)
Feb 18, 2016
19409
19436
19266
19363
0
+438.50(+2.32%)
Feb 17, 2016
19198
19308
18909
18925
0
-197.50(-1.03%)
Feb 16, 2016
19014
19261
18975
19122
0
+204.00(+1.08%)
Feb 15, 2016
18669
18937
18669
18918
0
+598.50(+3.27%)
Feb 14, 2016
18279
18482
18279
18320
0
+0.00(+0.00%)
Feb 13, 2016
18279
18482
18279
18320
0
+0.00(+0.00%)
Feb 12, 2016
18279
18482
18279
18320
0
-226.20(-1.22%)
Feb 11, 2016
18487
18628
18447
18546
0
-742.40(-3.85%)
Feb 10, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 09, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 08, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 07, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 06, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 05, 2016
19287
19398
19230
19288
0
+105.10(+0.55%)
Feb 04, 2016
19190
19338
19166
19183
0
+191.50(+1.01%)
Feb 03, 2016
18911
19033
18765
18992
0
-455.20(-2.34%)
Feb 02, 2016
19475
19629
19404
19447
0
-148.70(-0.76%)
Feb 01, 2016
19771
19771
19444
19596
0
-87.60(-0.45%)
Jan 31, 2016
19138
19710
19131
19683
0
+0.00(+0.00%)
Jan 30, 2016
19138
19710
19131
19683
0
+0.00(+0.00%)
Jan 29, 2016
19138
19710
19131
19683
0
+487.30(+2.54%)
Jan 28, 2016
19094
19224
18982
19196
0
+143.40(+0.75%)
Jan 27, 2016
19212
19217
18931
19052
0
+191.60(+1.02%)
Jan 26, 2016
19069
19098
18812
18861
0
-479.30(-2.48%)
Jan 25, 2016
19341
19490
19292
19340
0
+259.60(+1.36%)
Jan 24, 2016
19001
19153
18770
19080
0
+0.00(+0.00%)
Jan 23, 2016
19001
19153
18770
19080
0
+0.00(+0.00%)
Jan 22, 2016
19001
19153
18770
19080
0
+538.30(+2.90%)
Jan 21, 2016
19079
19238
18534
18542
0
-344.10(-1.82%)
Jan 20, 2016
19332
19332
18834
18886
0
-749.50(-3.82%)
Jan 19, 2016
19284
19648
19204
19636
0
+398.40(+2.07%)
Jan 18, 2016
19287
19440
19196
19237
0
-283.40(-1.45%)
Jan 17, 2016
19782
19829
19500
19521
0
+0.00(+0.00%)
Jan 16, 2016
19782
19829
19500
19521
0
+0.00(+0.00%)
Jan 15, 2016
19782
19829
19500
19521
0
-296.60(-1.50%)
Jan 14, 2016
19579
19894
19509
19817
0
-117.50(-0.59%)
Jan 13, 2016
20029
20235
19851
19935
0
+223.10(+1.13%)
Jan 12, 2016
20030
20131
19695
19712
0
-176.70(-0.89%)
Jan 11, 2016
19997
20069
19865
19888
0
-565.20(-2.76%)
Jan 10, 2016
20492
20596
20325
20454
0
+0.00(+0.00%)
Jan 09, 2016
20492
20596
20325
20454
0
+0.00(+0.00%)
Jan 08, 2016
20492
20596
20325
20454
0
+120.40(+0.59%)
Jan 07, 2016
20773
20826
20324
20333
0
-647.50(-3.09%)
Jan 06, 2016
21143
21200
20947
20981
0
-207.90(-0.98%)
Jan 05, 2016
21319
21453
21096
21189
0
-138.40(-0.65%)
Jan 04, 2016
21783
21795
21228
21327
0
-587.30(-2.68%)
Jan 03, 2016
21892
21970
21864
21914
0
+0.00(+0.00%)
Jan 02, 2016
21892
21970
21864
21914
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.