Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
2.730
-0.020 (-0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.100
4.100
3.840
3.910
329,356
-0.06(-1.51%)
Mar 30, 2022
4.310
4.335
3.910
3.970
220,850
-0.41(-9.36%)
Mar 29, 2022
4.750
4.850
4.300
4.380
360,881
-0.28(-6.01%)
Mar 28, 2022
5.060
5.125
4.630
4.660
188,047
-0.48(-9.34%)
Mar 25, 2022
5.660
5.680
5.055
5.140
194,398
-0.53(-9.35%)
Mar 24, 2022
5.670
5.860
5.380
5.670
143,016
+0.00(+0.00%)
Mar 23, 2022
5.850
5.850
5.630
5.670
133,292
-0.23(-3.90%)
Mar 22, 2022
6.000
6.100
5.780
5.900
238,181
-0.10(-1.67%)
Mar 21, 2022
6.400
6.430
5.825
6.000
339,470
-0.41(-6.40%)
Mar 18, 2022
6.200
6.710
6.200
6.410
2,018,860
+0.20(+3.22%)
Mar 17, 2022
6.140
6.330
5.965
6.210
338,094
+0.11(+1.80%)
Mar 16, 2022
5.680
6.120
5.580
6.100
360,629
+0.64(+11.72%)
Mar 15, 2022
5.420
5.510
5.250
5.460
148,632
+0.17(+3.21%)
Mar 14, 2022
5.510
5.590
5.232
5.290
209,207
-0.22(-3.99%)
Mar 11, 2022
5.810
5.980
5.460
5.510
187,976
-0.21(-3.67%)
Mar 10, 2022
5.800
6.030
5.640
5.720
180,276
-0.21(-3.54%)
Mar 09, 2022
5.390
6.110
5.380
5.930
185,572
+0.61(+11.47%)
Mar 08, 2022
5.300
5.530
5.100
5.320
174,520
+0.03(+0.57%)
Mar 07, 2022
4.960
5.405
4.955
5.290
187,578
+0.27(+5.38%)
Mar 04, 2022
5.450
5.450
4.960
5.020
170,198
-0.44(-8.06%)
Mar 03, 2022
5.920
5.990
5.330
5.460
166,701
-0.39(-6.67%)
Mar 02, 2022
6.130
6.300
5.770
5.850
232,508
-0.26(-4.26%)
Mar 01, 2022
5.880
6.430
5.880
6.110
160,279
+0.25(+4.27%)
Feb 28, 2022
5.700
6.220
5.690
5.860
279,050
+0.14(+2.45%)
Feb 25, 2022
5.410
5.730
5.220
5.720
118,083
+0.34(+6.32%)
Feb 24, 2022
5.550
5.590
5.160
5.380
126,448
-0.28(-4.95%)
Feb 23, 2022
5.720
6.050
5.560
5.660
238,172
-0.04(-0.70%)
Feb 22, 2022
5.930
6.130
5.590
5.700
213,203
-0.21(-3.55%)
Feb 18, 2022
5.910
0
+0.16(+2.78%)
Feb 17, 2022
5.790
5.928
5.660
5.750
153,814
-0.08(-1.37%)
Feb 16, 2022
5.460
5.860
5.290
5.830
146,259
+0.33(+6.00%)
Feb 15, 2022
5.210
5.570
5.050
5.500
185,883
+0.37(+7.21%)
Feb 14, 2022
5.390
5.540
5.060
5.130
125,099
-0.26(-4.82%)
Feb 11, 2022
5.570
5.960
5.260
5.390
207,478
-0.21(-3.75%)
Feb 10, 2022
5.750
6.060
5.530
5.600
303,299
-0.20(-3.45%)
Feb 09, 2022
5.530
5.849
5.480
5.800
282,373
+0.33(+6.03%)
Feb 08, 2022
5.170
5.630
5.170
5.470
327,711
+0.26(+4.99%)
Feb 07, 2022
4.930
5.300
4.820
5.210
734,132
+0.23(+4.62%)
Feb 04, 2022
4.760
5.000
4.660
4.980
224,913
+0.19(+3.97%)
Feb 03, 2022
4.860
4.620
4.790
142,293
-0.19(-3.82%)
Feb 02, 2022
5.200
5.200
4.700
4.980
228,140
-0.24(-4.60%)
Feb 01, 2022
5.120
5.345
5.100
5.220
504,244
+0.21(+4.19%)
Jan 28, 2022
4.810
5.083
4.600
5.010
473,250
+0.16(+3.30%)
Jan 27, 2022
4.970
4.970
4.615
4.850
212,786
-0.13(-2.61%)
Jan 26, 2022
5.150
5.250
4.880
4.980
875,639
-0.11(-2.16%)
Jan 25, 2022
5.160
5.240
4.853
5.090
720,921
-0.14(-2.68%)
Jan 24, 2022
5.150
5.240
4.890
5.230
303,849
+0.05(+0.97%)
Jan 21, 2022
5.200
5.386
4.970
5.180
205,542
+0.19(+3.81%)
Jan 20, 2022
5.250
5.427
4.950
4.990
114,667
-0.20(-3.85%)
Jan 19, 2022
5.200
5.450
5.140
5.190
156,911
+0.15(+2.98%)
Jan 18, 2022
5.270
5.800
5.040
5.040
125,982
-0.34(-6.32%)
Jan 14, 2022
5.380
0
-0.02(-0.37%)
Jan 13, 2022
5.260
5.730
5.085
5.400
144,502
+0.14(+2.66%)
Jan 12, 2022
5.965
5.965
5.250
5.260
70,476
-0.38(-6.74%)
Jan 11, 2022
5.500
5.940
5.400
5.640
105,185
+0.13(+2.36%)
Jan 10, 2022
5.650
5.750
5.420
5.510
94,968
-0.24(-4.17%)
Jan 07, 2022
5.700
6.045
5.650
5.750
103,738
+0.02(+0.35%)
Jan 06, 2022
5.950
6.100
5.650
5.730
57,109
-0.28(-4.66%)
Jan 05, 2022
6.360
6.570
6.000
6.010
198,041
-0.36(-5.65%)
Jan 04, 2022
6.760
6.880
6.300
6.370
221,275
-0.36(-5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.