Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	1830	1856	1794	1840	21,390,500	+19.69(+1.08%)
Mar 29, 2001	1838	1877	1803	1821	20,790,500	-33.56(-1.81%)
Mar 28, 2001	1925	1925	1853	1854	20,722,600	-118.10(-5.99%)
Mar 27, 2001	1923	1980	1907	1972	19,514,100	+53.74(+2.80%)
Mar 26, 2001	1958	1961	1909	1918	17,196,200	-10.19(-0.53%)
Mar 23, 2001	1939	1953	1892	1929	22,845,600	+30.98(+1.63%)
Mar 22, 2001	1845	1898	1794	1898	25,047,700	+67.47(+3.69%)
Mar 21, 2001	1863	1896	1821	1830	21,091,900	-27.21(-1.46%)
Mar 20, 2001	1964	1974	1857	1857	20,165,000	-93.74(-4.80%)
Mar 19, 2001	1901	1953	1868	1951	17,745,700	+60.27(+3.19%)
Mar 16, 2001	1915	1941	1878	1891	21,022,700	-49.80(-2.57%)
Mar 15, 2001	2024	2031	1939	1941	19,637,700	-31.38(-1.59%)
Mar 14, 2001	1949	2029	1933	1972	21,472,200	-42.69(-2.12%)
Mar 13, 2001	1949	2015	1933	2015	20,964,200	+91.40(+4.75%)
Mar 12, 2001	2002	2004	1923	1923	21,498,200	-129.40(-6.30%)
Mar 09, 2001	2124	2124	2042	2053	19,621,200	-115.95(-5.35%)
Mar 08, 2001	2211	2220	2161	2169	17,591,400	-55.19(-2.48%)
Mar 07, 2001	2241	2244	2201	2224	17,744,100	+19.49(+0.88%)
Mar 06, 2001	2204	2244	2203	2204	19,863,800	+61.51(+2.87%)
Mar 05, 2001	2143	2163	2128	2143	14,957,500	+25.29(+1.19%)
Mar 02, 2001	2111	2198	2092	2118	23,741,000	-65.74(-3.01%)
Mar 01, 2001	2126	2184	2071	2183	22,568,800	+31.54(+1.47%)
Feb 28, 2001	2224	2238	2128	2152	20,827,000	-55.99(-2.54%)
Feb 27, 2001	2287	2300	2207	2208	18,085,400	-100.68(-4.36%)
Feb 26, 2001	2288	2310	2239	2308	17,390,600	+45.99(+2.03%)
Feb 23, 2001	2221	2265	2156	2263	22,379,100	+17.55(+0.78%)
Feb 22, 2001	2272	2292	2186	2245	24,834,700	-23.98(-1.06%)
Feb 21, 2001	2282	2354	2257	2269	20,197,400	-49.41(-2.13%)
Feb 20, 2001	2440	2443	2318	2318	18,783,400	-107.03(-4.41%)
Feb 16, 2001	2445	2458	2397	2425	18,922,000	-127.53(-5.00%)
Feb 15, 2001	2537	2593	2537	2553	21,069,300	+61.51(+2.47%)
Feb 14, 2001	2438	2493	2388	2491	19,873,500	+63.68(+2.62%)
Feb 13, 2001	2511	2555	2427	2428	17,285,500	-61.94(-2.49%)
Feb 12, 2001	2459	2508	2435	2490	17,512,200	+18.69(+0.76%)
Feb 09, 2001	2542	2543	2456	2471	18,819,100	-91.09(-3.56%)
Feb 08, 2001	2626	2652	2562	2562	18,523,600	-45.76(-1.75%)
Feb 07, 2001	2616	2636	2555	2608	20,569,200	-56.67(-2.13%)
Feb 06, 2001	2642	2706	2640	2664	17,889,200	+21.28(+0.81%)
Feb 05, 2001	2640	2656	2597	2643	16,487,600	-17.29(-0.65%)
Feb 02, 2001	2783	2792	2660	2660	17,069,000	-122.29(-4.39%)
Feb 01, 2001	2772	2797	2742	2783	17,762,600	+10.06(+0.36%)
Jan 31, 2001	2848	2872	2772	2773	22,773,100	-65.62(-2.31%)
Jan 30, 2001	2845	2862	2817	2838	20,735,900	+0.01(+0.00%)
Jan 29, 2001	2757	2840	2742	2838	19,701,300	+57.04(+2.05%)
Jan 26, 2001	2705	2786	2687	2781	22,688,000	+27.02(+0.98%)
Jan 25, 2001	2836	2850	2753	2754	22,981,500	-104.87(-3.67%)
Jan 24, 2001	2851	2892	2828	2859	25,673,200	+18.76(+0.66%)
Jan 23, 2001	2759	2845	2736	2840	22,784,700	+82.48(+2.99%)
Jan 22, 2001	2759	2790	2723	2758	20,371,400	-12.47(-0.45%)
Jan 19, 2001	2838	2841	2752	2770	26,971,900	+1.89(+0.07%)
Jan 18, 2001	2697	2770	2661	2768	25,587,100	+85.71(+3.19%)
Jan 17, 2001	2711	2757	2668	2683	28,191,900	+64.23(+2.45%)
Jan 16, 2001	2631	2638	2577	2619	20,739,400	-7.95(-0.30%)
Jan 12, 2001	2640	2700	2590	2626	25,188,500	-14.07(-0.53%)
Jan 11, 2001	2496	2662	2495	2641	28,426,400	+116.39(+4.61%)
Jan 10, 2001	2393	2525	2376	2524	24,703,500	+82.88(+3.39%)
Jan 09, 2001	2425	2474	2406	2441	19,751,300	+45.38(+1.89%)
Jan 08, 2001	2389	2397	2300	2396	18,505,900	-11.73(-0.49%)
Jan 05, 2001	2573	2575	2395	2408	21,046,700	-159.18(-6.20%)
Jan 04, 2001	2594	2645	2550	2567	26,106,800	-49.86(-1.91%)
Jan 03, 2001	2255	2618	2252	2617	31,880,000	+324.83(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.