Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1845	1845	1845	1845	0	+0.00(+0.00%)
Mar 28, 2002	1836	1853	1833	1845	16,649,000	+18.60(+1.02%)
Mar 27, 2002	1817	1832	1812	1827	16,242,300	+2.58(+0.14%)
Mar 26, 2002	1809	1844	1807	1824	16,621,700	+11.68(+0.64%)
Mar 25, 2002	1856	1863	1812	1812	14,293,100	-38.90(-2.10%)
Mar 22, 2002	1865	1873	1848	1851	15,049,600	-17.44(-0.93%)
Mar 21, 2002	1835	1870	1826	1869	16,015,900	+35.96(+1.96%)
Mar 20, 2002	1860	1862	1833	1833	15,546,400	-48.00(-2.55%)
Mar 19, 2002	1881	1892	1873	1881	15,216,200	+3.81(+0.20%)
Mar 18, 2002	1883	1893	1861	1877	15,471,900	+8.76(+0.47%)
Mar 15, 2002	1854	1871	1846	1868	16,988,000	+14.16(+0.76%)
Mar 14, 2002	1863	1873	1851	1854	14,921,300	-7.89(-0.42%)
Mar 13, 2002	1880	1886	1858	1862	16,642,400	-35.09(-1.85%)
Mar 12, 2002	1889	1899	1879	1897	17,501,500	-32.37(-1.68%)
Mar 11, 2002	1920	1946	1906	1929	17,639,500	-0.18(-0.01%)
Mar 08, 2002	1908	1935	1908	1930	20,594,200	+48.04(+2.55%)
Mar 07, 2002	1903	1911	1865	1882	18,981,900	-8.77(-0.46%)
Mar 06, 2002	1859	1892	1841	1890	19,070,800	+24.11(+1.29%)
Mar 05, 2002	1855	1886	1850	1866	20,746,500	+6.97(+0.37%)
Mar 04, 2002	1800	1860	1790	1859	22,976,300	+56.58(+3.14%)
Mar 01, 2002	1745	1803	1742	1803	19,025,200	+71.25(+4.11%)
Feb 28, 2002	1759	1773	1729	1731	19,356,300	-20.39(-1.16%)
Feb 27, 2002	1783	1794	1741	1752	18,234,400	-14.98(-0.85%)
Feb 26, 2002	1778	1789	1750	1767	16,705,300	-3.02(-0.17%)
Feb 25, 2002	1731	1777	1731	1770	16,668,500	+45.34(+2.63%)
Feb 22, 2002	1719	1736	1697	1725	18,393,400	+8.30(+0.48%)
Feb 21, 2002	1764	1769	1716	1716	18,337,500	-59.33(-3.34%)
Feb 20, 2002	1762	1777	1729	1776	19,182,100	+24.96(+1.43%)
Feb 19, 2002	1791	1791	1745	1751	17,491,700	-54.59(-3.02%)
Feb 18, 2002	1805	1805	1805	1805	0	+0.00(+0.00%)
Feb 15, 2002	1845	1847	1802	1805	16,247,200	-38.17(-2.07%)
Feb 14, 2002	1863	1878	1841	1843	16,794,100	-15.79(-0.85%)
Feb 13, 2002	1845	1862	1844	1859	16,007,400	+24.95(+1.36%)
Feb 12, 2002	1830	1852	1817	1834	16,216,800	-12.45(-0.67%)
Feb 11, 2002	1817	1847	1815	1847	15,648,300	+27.78(+1.53%)
Feb 08, 2002	1794	1819	1772	1819	17,947,100	+36.77(+2.06%)
Feb 07, 2002	1809	1824	1782	1782	19,983,000	-30.60(-1.69%)
Feb 06, 2002	1853	1853	1805	1813	21,054,800	-25.81(-1.40%)
Feb 05, 2002	1845	1868	1829	1839	21,068,700	-17.01(-0.92%)
Feb 04, 2002	1908	1908	1849	1856	17,790,300	-55.71(-2.91%)
Feb 01, 2002	1929	1942	1901	1911	17,100,000	-22.79(-1.18%)
Jan 31, 2002	1925	1935	1907	1934	18,035,300	+20.59(+1.08%)
Jan 30, 2002	1898	1914	1851	1913	20,669,700	+20.45(+1.08%)
Jan 29, 2002	1947	1959	1883	1893	18,753,800	-50.92(-2.62%)
Jan 28, 2002	1951	1959	1925	1944	14,820,800	+6.21(+0.32%)
Jan 25, 2002	1929	1952	1923	1938	16,553,100	-4.88(-0.25%)
Jan 24, 2002	1938	1960	1936	1943	19,078,700	+20.20(+1.05%)
Jan 23, 2002	1890	1925	1879	1922	18,711,200	+39.85(+2.12%)
Jan 22, 2002	1947	1947	1882	1883	18,172,200	-47.81(-2.48%)
Jan 21, 2002	1930	1930	1930	1930	0	+0.00(+0.00%)
Jan 18, 2002	1944	1965	1923	1930	16,930,100	-55.48(-2.79%)
Jan 17, 2002	1969	1986	1954	1986	18,931,100	+41.38(+2.13%)
Jan 16, 2002	1976	1982	1944	1944	19,172,700	-56.47(-2.82%)
Jan 15, 2002	1995	2011	1977	2001	16,751,500	+10.17(+0.51%)
Jan 14, 2002	2013	2018	1980	1991	18,016,500	-31.72(-1.57%)
Jan 11, 2002	2050	2059	2019	2022	16,255,300	-24.78(-1.21%)
Jan 10, 2002	2045	2056	2026	2047	17,616,400	+2.35(+0.11%)
Jan 09, 2002	2074	2099	2034	2045	23,214,500	-10.85(-0.53%)
Jan 08, 2002	2039	2060	2027	2056	18,736,700	+18.64(+0.92%)
Jan 07, 2002	2075	2081	2037	2037	21,211,100	-22.28(-1.08%)
Jan 04, 2002	2062	2078	2034	2059	22,056,100	+15.11(+0.74%)
Jan 03, 2002	1987	2045	1987	2044	22,096,300	+65.02(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.