Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NASDAQ Composite (NQ: COMP )

16,857.05 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1999 1999 1999 1999 0 -6.44(-0.32%)
Mar 30, 2005 2006 2006 2006 2006 0 +31.79(+1.61%)
Mar 29, 2005 1974 1974 1974 1974 0 -18.64(-0.94%)
Mar 28, 2005 1993 1993 1993 1993 0 +1.46(+0.07%)
Mar 24, 2005 1991 1991 1991 1991 0 +0.84(+0.04%)
Mar 23, 2005 1990 1990 1990 1990 0 +0.88(+0.04%)
Mar 22, 2005 1989 1989 1989 1989 0 -18.17(-0.91%)
Mar 21, 2005 2008 2008 2008 2008 0 -0.28(-0.01%)
Mar 18, 2005 2008 2008 2008 2008 0 -8.63(-0.43%)
Mar 17, 2005 2016 2016 2016 2016 0 +0.67(+0.03%)
Mar 16, 2005 2016 2016 2016 2016 0 -19.23(-0.94%)
Mar 15, 2005 2035 2035 2035 2035 0 -16.06(-0.78%)
Mar 14, 2005 2051 2051 2051 2051 0 +9.44(+0.46%)
Mar 11, 2005 2042 2042 2042 2042 0 -18.12(-0.88%)
Mar 10, 2005 2060 2060 2060 2060 0 -1.57(-0.08%)
Mar 09, 2005 2061 2061 2061 2061 0 -12.26(-0.59%)
Mar 08, 2005 2074 2074 2074 2074 0 -16.66(-0.80%)
Mar 07, 2005 2090 2090 2090 2090 0 +19.60(+0.95%)
Mar 04, 2005 2071 2071 2071 2071 0 +12.21(+0.59%)
Mar 03, 2005 2058 2058 2058 2058 0 -9.10(-0.44%)
Mar 02, 2005 2068 2068 2068 2068 0 -3.75(-0.18%)
Mar 01, 2005 2071 2071 2071 2071 0 +19.53(+0.95%)
Feb 28, 2005 2052 2052 2052 2052 0 -13.68(-0.66%)
Feb 25, 2005 2065 2065 2065 2065 0 +13.70(+0.67%)
Feb 24, 2005 2052 2052 2052 2052 0 +20.45(+1.01%)
Feb 23, 2005 2031 2031 2031 2031 0 +0.93(+0.05%)
Feb 22, 2005 2030 2030 2030 2030 0 -28.30(-1.37%)
Feb 18, 2005 2059 2059 2059 2059 0 -2.72(-0.13%)
Feb 17, 2005 2061 2061 2061 2061 0 -26.09(-1.25%)
Feb 16, 2005 2087 2087 2087 2087 0 -1.78(-0.09%)
Feb 15, 2005 2089 2089 2089 2089 0 +6.30(+0.30%)
Feb 14, 2005 2083 2083 2083 2083 0 +6.25(+0.30%)
Feb 11, 2005 2077 2077 2077 2077 0 +23.56(+1.15%)
Feb 10, 2005 2053 2053 2053 2053 0 +0.55(+0.03%)
Feb 09, 2005 2053 2053 2053 2053 0 -34.13(-1.64%)
Feb 08, 2005 2087 2087 2087 2087 0 +4.65(+0.22%)
Feb 07, 2005 2082 2082 2082 2082 0 -4.63(-0.22%)
Feb 04, 2005 2087 2087 2087 2087 0 +29.02(+1.41%)
Feb 03, 2005 2058 2058 2058 2058 0 -17.42(-0.84%)
Feb 02, 2005 2075 2075 2075 2075 0 +6.36(+0.31%)
Feb 01, 2005 2069 2069 2069 2069 0 +6.29(+0.30%)
Jan 31, 2005 2062 2062 2062 2062 0 +26.58(+1.31%)
Jan 28, 2005 2036 2036 2036 2036 0 -11.32(-0.55%)
Jan 27, 2005 2047 2047 2047 2047 0 +1.06(+0.05%)
Jan 26, 2005 2046 2046 2046 2046 0 +26.14(+1.29%)
Jan 25, 2005 2020 2020 2020 2020 0 +11.25(+0.56%)
Jan 24, 2005 2009 2009 2009 2009 0 -25.57(-1.26%)
Jan 21, 2005 2034 2034 2034 2034 0 -11.61(-0.57%)
Jan 20, 2005 2046 2046 2046 2046 0 -27.71(-1.34%)
Jan 19, 2005 2074 2074 2074 2074 0 -32.45(-1.54%)
Jan 18, 2005 2106 2106 2106 2106 0 +18.13(+0.87%)
Jan 14, 2005 2088 2088 2088 2088 0 +17.35(+0.84%)
Jan 13, 2005 2071 2071 2071 2071 0 -21.97(-1.05%)
Jan 12, 2005 2093 2093 2093 2093 0 +12.91(+0.62%)
Jan 11, 2005 2080 2080 2080 2080 0 -17.42(-0.83%)
Jan 10, 2005 2097 2097 2097 2097 0 +8.43(+0.40%)
Jan 07, 2005 2089 2089 2089 2089 0 -1.39(-0.07%)
Jan 06, 2005 2090 2090 2090 2090 0 -1.24(-0.06%)
Jan 05, 2005 2091 2091 2091 2091 0 -16.62(-0.79%)
Jan 04, 2005 2108 2108 2108 2108 0 -44.29(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.