Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Salesforce
(NY:
CRM
)
274.09
+3.65 (+1.35%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
196.93
199.43
196.43
199.21
6,653,266
+3.17(+1.62%)
Mar 30, 2023
197.21
197.60
194.93
196.04
6,952,133
-0.04(-0.02%)
Mar 29, 2023
192.59
196.87
192.33
196.08
8,107,834
+4.33(+2.26%)
Mar 28, 2023
190.63
192.28
190.63
191.75
4,912,247
+1.04(+0.54%)
Mar 27, 2023
188.38
191.56
188.37
190.71
7,800,303
+1.20(+0.63%)
Mar 24, 2023
185.97
189.78
185.56
189.52
6,122,246
+2.61(+1.40%)
Mar 23, 2023
186.87
190.02
185.05
186.91
8,708,583
+0.93(+0.50%)
Mar 22, 2023
189.46
190.89
185.88
185.98
6,593,442
-2.16(-1.15%)
Mar 21, 2023
185.34
188.74
184.36
188.14
7,001,153
+3.42(+1.85%)
Mar 20, 2023
183.68
184.99
182.13
184.72
5,528,953
+0.40(+0.22%)
Mar 17, 2023
185.51
187.12
183.65
184.32
10,523,319
-2.44(-1.31%)
Mar 16, 2023
182.78
187.11
182.46
186.76
8,393,830
+4.38(+2.40%)
Mar 15, 2023
178.65
183.34
177.70
182.39
7,736,380
+0.02(+0.01%)
Mar 14, 2023
179.49
184.78
178.60
182.37
10,165,887
+7.36(+4.20%)
Mar 13, 2023
170.51
176.59
169.51
175.01
9,180,137
+2.32(+1.35%)
Mar 10, 2023
177.99
178.85
171.22
172.69
14,149,403
-5.52(-3.10%)
Mar 09, 2023
182.58
183.32
178.03
178.21
7,120,523
-4.22(-2.31%)
Mar 08, 2023
182.78
184.37
181.28
182.43
6,766,475
-0.37(-0.20%)
Mar 07, 2023
183.93
185.63
182.51
182.80
9,047,810
-0.48(-0.26%)
Mar 06, 2023
184.54
188.46
183.10
183.28
10,798,777
-2.62(-1.41%)
Mar 03, 2023
187.53
189.23
183.76
185.90
12,121,863
-0.16(-0.09%)
Mar 02, 2023
192.57
193.36
184.67
186.06
37,845,448
+19.18(+11.50%)
Mar 01, 2023
162.52
167.50
162.51
166.87
15,629,220
+3.73(+2.29%)
Feb 28, 2023
162.07
163.98
161.07
163.14
6,928,483
+0.47(+0.29%)
Feb 27, 2023
163.37
164.30
161.76
162.67
6,910,244
+0.94(+0.58%)
Feb 24, 2023
160.13
161.93
159.20
161.74
6,588,763
-1.91(-1.17%)
Feb 23, 2023
164.82
165.00
161.11
163.65
4,693,848
+0.76(+0.47%)
Feb 22, 2023
162.64
164.53
161.65
162.89
4,354,959
+1.74(+1.08%)
Feb 21, 2023
163.27
164.04
160.99
161.16
5,224,165
-3.54(-2.15%)
Feb 17, 2023
164.56
166.63
162.28
164.70
8,107,688
-2.93(-1.75%)
Feb 16, 2023
168.51
169.88
167.48
167.63
7,500,537
-2.98(-1.75%)
Feb 15, 2023
168.37
171.12
167.76
170.61
5,011,384
+1.14(+0.67%)
Feb 14, 2023
167.74
172.30
167.37
169.47
8,414,768
-1.12(-0.65%)
Feb 13, 2023
167.80
170.67
166.47
170.59
8,843,680
+4.04(+2.42%)
Feb 10, 2023
167.17
169.25
164.86
166.55
11,306,076
-6.61(-3.82%)
Feb 09, 2023
172.84
174.88
171.52
173.16
11,525,476
+4.02(+2.38%)
Feb 08, 2023
169.51
171.96
168.75
169.15
7,714,985
-1.65(-0.96%)
Feb 07, 2023
167.09
171.24
166.13
170.79
6,199,756
+2.22(+1.32%)
Feb 06, 2023
167.52
170.68
166.87
168.57
4,320,668
-1.98(-1.16%)
Feb 03, 2023
169.53
174.58
169.38
170.55
6,500,294
-3.59(-2.06%)
Feb 02, 2023
175.21
178.33
172.41
174.14
10,692,966
+2.81(+1.64%)
Feb 01, 2023
167.25
172.59
166.52
171.33
8,871,351
+3.84(+2.29%)
Jan 31, 2023
163.81
167.53
163.81
167.49
6,603,233
+3.21(+1.95%)
Jan 30, 2023
163.60
165.97
163.09
164.28
8,180,420
+0.23(+0.14%)
Jan 27, 2023
164.58
166.76
163.13
164.05
9,935,221
-0.57(-0.35%)
Jan 26, 2023
157.74
164.70
157.65
164.62
13,386,254
+8.89(+5.71%)
Jan 25, 2023
150.78
155.95
149.39
155.72
10,316,480
+1.31(+0.85%)
Jan 24, 2023
154.17
159.75
154.06
154.42
6,393,543
-1.01(-0.65%)
Jan 23, 2023
156.90
157.42
152.79
155.43
19,979,934
+4.61(+3.05%)
Jan 20, 2023
143.89
151.09
143.89
150.82
10,156,093
+4.83(+3.31%)
Jan 19, 2023
143.11
146.26
142.75
145.99
7,089,723
+0.96(+0.66%)
Jan 18, 2023
148.44
149.11
144.88
145.03
7,827,838
-3.01(-2.03%)
Jan 17, 2023
149.17
150.06
145.68
148.05
9,433,218
-1.04(-0.70%)
Jan 13, 2023
145.78
149.53
145.68
149.08
8,402,143
-0.09(-0.06%)
Jan 12, 2023
147.42
149.39
143.53
149.17
11,707,723
+4.69(+3.24%)
Jan 11, 2023
144.87
146.62
143.15
144.49
13,631,607
-2.53(-1.72%)
Jan 10, 2023
145.39
148.85
145.19
147.02
6,543,082
+0.34(+0.23%)
Jan 09, 2023
142.18
148.77
142.18
146.68
13,715,318
+6.57(+4.69%)
Jan 06, 2023
137.19
141.25
135.16
140.11
9,171,969
+4.16(+3.06%)
Jan 05, 2023
137.25
138.19
133.86
135.95
8,516,029
-3.24(-2.33%)
Jan 04, 2023
140.82
141.44
137.22
139.19
14,359,760
+4.80(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.