Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	73.99	74.34	73.24	74.30	10,503,174	+0.47(+0.64%)
Mar 30, 2023	73.61	74.24	73.43	73.83	6,418,305	+0.46(+0.63%)
Mar 29, 2023	72.75	73.56	72.75	73.37	5,893,038	+0.84(+1.16%)
Mar 28, 2023	72.78	73.50	72.12	72.53	6,178,268	-0.19(-0.27%)
Mar 27, 2023	73.13	73.32	72.25	72.72	5,727,592	-0.24(-0.33%)
Mar 24, 2023	71.32	73.02	71.05	72.96	5,492,167	+1.81(+2.55%)
Mar 23, 2023	71.11	72.99	70.72	71.15	7,833,500	-0.31(-0.43%)
Mar 22, 2023	72.59	73.24	71.42	71.46	7,301,428	-1.19(-1.63%)
Mar 21, 2023	73.60	73.59	71.59	72.64	6,455,198	-0.59(-0.80%)
Mar 20, 2023	72.87	74.22	72.59	73.23	7,440,544	+0.29(+0.40%)
Mar 17, 2023	73.54	73.54	72.04	72.94	14,666,263	-0.54(-0.73%)
Mar 16, 2023	72.93	73.75	72.13	73.48	9,228,855	+0.68(+0.94%)
Mar 15, 2023	71.77	73.11	71.26	72.80	12,480,220	+0.94(+1.30%)
Mar 14, 2023	71.32	72.15	70.78	71.86	8,958,760	+1.21(+1.72%)
Mar 13, 2023	70.43	72.47	70.37	70.65	8,722,736	+0.27(+0.38%)
Mar 10, 2023	71.32	71.59	69.76	70.38	10,547,406	-0.72(-1.02%)
Mar 09, 2023	71.81	72.29	70.74	71.10	7,964,761	-0.47(-0.66%)
Mar 08, 2023	70.73	71.70	70.41	71.57	6,134,462	+0.48(+0.68%)
Mar 07, 2023	71.27	71.80	70.39	71.09	7,618,465	-0.63(-0.87%)
Mar 06, 2023	70.89	71.91	70.59	71.72	7,159,198	+0.55(+0.77%)
Mar 03, 2023	70.26	71.21	69.58	71.17	11,126,001	+1.56(+2.24%)
Mar 02, 2023	67.82	69.62	67.59	69.61	16,745,946	+2.26(+3.35%)
Mar 01, 2023	68.30	68.47	67.13	67.35	12,249,905	-1.12(-1.63%)
Feb 28, 2023	69.11	69.26	68.25	68.47	11,697,891	-0.80(-1.15%)
Feb 27, 2023	70.34	71.01	69.10	69.27	7,292,155	-0.57(-0.82%)
Feb 24, 2023	69.07	70.23	68.77	69.84	9,530,419	+0.05(+0.07%)
Feb 23, 2023	71.23	71.23	69.58	69.79	9,448,638	-0.78(-1.10%)
Feb 22, 2023	70.86	71.58	70.34	70.57	9,821,347	+0.02(+0.03%)
Feb 21, 2023	72.25	72.33	70.50	70.55	12,448,730	-2.31(-3.17%)
Feb 17, 2023	72.50	73.25	72.20	72.86	10,463,404	+0.36(+0.50%)
Feb 16, 2023	72.60	73.29	72.46	72.49	8,138,866	-1.20(-1.62%)
Feb 15, 2023	72.45	73.83	72.45	73.69	9,777,809	+0.87(+1.20%)
Feb 14, 2023	72.11	73.11	71.64	72.82	7,401,687	+0.39(+0.54%)
Feb 13, 2023	72.16	72.80	71.99	72.43	8,548,537	+0.84(+1.18%)
Feb 10, 2023	70.32	72.07	70.32	71.58	10,333,995	+1.41(+2.01%)
Feb 09, 2023	72.02	72.73	70.03	70.18	13,743,162	-1.69(-2.35%)
Feb 08, 2023	72.77	72.93	71.70	71.86	9,482,487	-1.01(-1.38%)
Feb 07, 2023	72.19	73.35	71.59	72.87	11,341,439	+0.55(+0.75%)
Feb 06, 2023	71.45	72.37	71.31	72.32	9,754,647	+0.80(+1.12%)
Feb 03, 2023	72.07	72.25	70.56	71.52	12,186,237	-0.89(-1.23%)
Feb 02, 2023	70.46	73.60	70.12	72.41	19,423,184	+1.30(+1.83%)
Feb 01, 2023	71.47	71.87	70.24	71.10	15,857,879	-0.37(-0.52%)
Jan 31, 2023	71.39	71.67	70.25	71.48	19,876,090	-0.40(-0.56%)
Jan 30, 2023	72.18	73.12	71.73	71.88	11,140,229	-0.51(-0.70%)
Jan 27, 2023	72.86	73.17	72.32	72.39	13,827,407	-0.79(-1.07%)
Jan 26, 2023	71.93	74.18	71.64	73.17	19,323,348	-0.18(-0.25%)
Jan 25, 2023	77.13	77.57	72.69	73.35	29,849,022	-7.00(-8.71%)
Jan 24, 2023	79.29	88.79	76.89	80.36	6,966,910	+1.18(+1.49%)
Jan 23, 2023	77.94	79.70	77.48	79.18	7,167,066	+0.81(+1.04%)
Jan 20, 2023	79.02	79.05	77.10	78.36	9,845,041	-0.74(-0.93%)
Jan 19, 2023	80.51	80.78	78.81	79.10	7,412,840	-1.16(-1.44%)
Jan 18, 2023	82.30	82.41	80.19	80.26	6,377,117	-1.86(-2.26%)
Jan 17, 2023	81.59	82.82	81.58	82.12	8,779,641	+1.02(+1.25%)
Jan 13, 2023	80.87	81.38	80.21	81.10	5,161,178	-0.37(-0.46%)
Jan 12, 2023	81.51	82.05	80.83	81.48	4,852,592	+0.07(+0.08%)
Jan 11, 2023	80.90	81.75	80.66	81.41	6,445,831	+0.44(+0.54%)
Jan 10, 2023	80.52	81.03	79.85	80.97	5,138,143	+0.45(+0.56%)
Jan 09, 2023	80.11	81.34	79.96	80.52	4,958,445	+0.40(+0.50%)
Jan 06, 2023	80.03	80.81	79.32	80.12	5,476,671	+0.98(+1.23%)
Jan 05, 2023	80.08	80.46	78.67	79.14	5,714,033	-1.78(-2.20%)
Jan 04, 2023	80.80	81.85	80.29	80.92	5,044,199	+0.63(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.