Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Oil Index -3X ETN
(NY:
NRGD
)
180.43
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9400
9675
9310
9610
170
+215.00(+2.29%)
Mar 30, 2021
9785
9785
9115
9395
331
+125.00(+1.35%)
Mar 29, 2021
8945
9640
8945
9270
484
+420.00(+4.75%)
Mar 26, 2021
9050
9400
8800
8850
395
-800.00(-8.29%)
Mar 25, 2021
10250
10700
9500
9650
461
+0.00(+0.00%)
Mar 24, 2021
9950
9950
9250
9650
385
-850.00(-8.10%)
Mar 23, 2021
10750
11000
9850
10500
488
+400.00(+3.96%)
Mar 22, 2021
9800
10150
9650
10100
200
+500.00(+5.21%)
Mar 19, 2021
9850
10345
9200
9600
477
-450.00(-4.48%)
Mar 18, 2021
8900
10050
8750
10050
815
+1450.00(+16.86%)
Mar 17, 2021
9300
9300
8500
8600
653
-300.00(-3.37%)
Mar 16, 2021
8600
9100
8600
8900
321
+650.00(+7.88%)
Mar 15, 2021
7950
8600
7950
8250
384
+400.00(+5.10%)
Mar 12, 2021
7900
8050
7700
7850
325
-50.00(-0.63%)
Mar 11, 2021
8000
8150
7500
7900
434
-250.00(-3.07%)
Mar 10, 2021
8900
8950
8100
8150
590
-700.00(-7.91%)
Mar 09, 2021
8450
9000
7950
8850
553
+600.00(+7.27%)
Mar 08, 2021
8050
8550
7800
8250
763
+25.00(+0.30%)
Mar 05, 2021
8450
9150
8100
8225
753
-1025.00(-11.08%)
Mar 04, 2021
10000
10100
8750
9250
729
-550.00(-5.61%)
Mar 03, 2021
10600
10600
9300
9800
571
-1000.00(-9.26%)
Mar 02, 2021
10450
10850
10250
10800
243
+150.00(+1.41%)
Mar 01, 2021
10400
10850
10150
10650
250
-100.00(-0.93%)
Feb 26, 2021
11000
12344
10750
10750
845
+350.00(+3.37%)
Feb 25, 2021
9800
10700
9700
10400
779
+500.00(+5.05%)
Feb 24, 2021
10900
11200
9650
9900
830
-1250.00(-11.21%)
Feb 23, 2021
11700
12850
11000
11150
372
-350.00(-3.04%)
Feb 22, 2021
13250
13250
11200
11500
437
-1750.00(-13.21%)
Feb 19, 2021
14350
14350
13150
13250
352
-1100.00(-7.67%)
Feb 18, 2021
14000
14550
13600
14350
390
+900.00(+6.69%)
Feb 17, 2021
13850
14400
13250
13450
322
-550.00(-3.93%)
Feb 16, 2021
14300
14500
13450
14000
310
-1450.00(-9.39%)
Feb 12, 2021
16700
16700
15450
15450
265
-650.00(-4.04%)
Feb 11, 2021
15850
17300
15750
16100
324
+500.00(+3.21%)
Feb 10, 2021
16450
16750
15400
15600
385
-1150.00(-6.87%)
Feb 09, 2021
16700
17300
16350
16750
316
+650.00(+4.04%)
Feb 08, 2021
18200
18200
15750
16100
485
-2900.00(-15.26%)
Feb 05, 2021
18500
19250
18250
19000
186
-550.00(-2.81%)
Feb 04, 2021
19600
20800
19300
19550
190
-500.00(-2.49%)
Feb 03, 2021
23350
23400
19850
20050
268
-3600.00(-15.22%)
Feb 02, 2021
22750
23650
21750
23650
129
-949.50(-3.86%)
Feb 01, 2021
23600
26000
23600
24600
168
-500.50(-1.99%)
Jan 29, 2021
23500
25300
22400
25100
285
+2500.00(+11.06%)
Jan 28, 2021
22500
23850
21700
22600
159
-550.00(-2.38%)
Jan 27, 2021
23600
24600
21100
23150
273
+750.00(+3.35%)
Jan 26, 2021
20350
22500
19400
22400
207
+1400.00(+6.67%)
Jan 25, 2021
21150
22300
20750
21000
164
+500.00(+2.44%)
Jan 22, 2021
22050
22500
20424
20500
222
+0.00(+0.00%)
Jan 21, 2021
18750
20850
18500
20500
325
+2250.00(+12.33%)
Jan 20, 2021
17800
18950
17650
18250
165
-250.00(-1.35%)
Jan 19, 2021
19050
19700
17950
18500
276
-1730.00(-8.55%)
Jan 15, 2021
18650
20600
18600
20230
442
+2480.00(+13.97%)
Jan 14, 2021
19350
19450
17200
17750
370
-2050.00(-10.35%)
Jan 13, 2021
19050
20250
18900
19800
264
+1050.00(+5.60%)
Jan 12, 2021
21050
21050
18600
18750
340
-2750.00(-12.79%)
Jan 11, 2021
24150
24650
21350
21500
211
-800.00(-3.59%)
Jan 08, 2021
21050
22800
21050
22300
324
+400.00(+1.83%)
Jan 07, 2021
23100
23550
21300
21900
407
-1800.00(-7.59%)
Jan 06, 2021
24400
25750
22950
23700
350
-2000.00(-7.78%)
Jan 05, 2021
30100
30100
23450
25700
526
-5350.00(-17.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.