Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.52	14.60	14.36	14.55	935,745	+0.08(+0.55%)
Mar 28, 2014	14.85	14.86	14.40	14.47	591,432	-0.37(-2.49%)
Mar 27, 2014	14.89	14.92	14.82	14.84	523,947	-0.05(-0.34%)
Mar 26, 2014	14.88	15.00	14.85	14.89	1,404,252	+0.01(+0.07%)
Mar 25, 2014	14.83	14.94	14.83	14.88	267,936	+0.05(+0.34%)
Mar 24, 2014	14.80	14.92	14.61	14.83	284,527	+0.09(+0.61%)
Mar 21, 2014	15.12	15.12	14.74	14.74	626,920	-0.23(-1.54%)
Mar 20, 2014	15.07	15.14	14.95	14.97	323,237	-0.06(-0.40%)
Mar 19, 2014	15.12	15.13	14.88	15.03	297,827	-0.03(-0.20%)
Mar 18, 2014	14.88	15.13	14.79	15.06	453,849	+0.30(+2.03%)
Mar 17, 2014	14.83	14.89	14.64	14.76	229,766	-0.08(-0.54%)
Mar 14, 2014	14.89	14.93	14.81	14.84	239,758	-0.03(-0.20%)
Mar 13, 2014	15.10	15.15	14.77	14.87	345,938	-0.22(-1.46%)
Mar 12, 2014	15.05	15.15	14.91	15.09	579,305	-0.01(-0.07%)
Mar 11, 2014	15.30	15.32	14.99	15.10	674,954	-0.17(-1.11%)
Mar 10, 2014	15.17	15.34	15.16	15.27	269,608	+0.02(+0.13%)
Mar 07, 2014	15.23	15.34	15.15	15.25	491,709	+0.07(+0.46%)
Mar 06, 2014	15.30	15.30	15.05	15.18	708,974	-0.13(-0.85%)
Mar 05, 2014	15.44	15.45	15.21	15.31	585,603	-0.13(-0.84%)
Mar 04, 2014	15.30	15.54	15.30	15.44	1,157,891	+0.12(+0.78%)
Mar 03, 2014	14.88	15.38	14.84	15.32	1,497,847	+0.44(+2.96%)
Feb 28, 2014	14.85	15.10	14.85	14.88	1,014,424	-0.04(-0.27%)
Feb 27, 2014	14.99	15.12	14.85	14.92	494,894	-0.02(-0.13%)
Feb 26, 2014	14.86	15.25	14.86	14.94	542,754	-0.13(-0.86%)
Feb 25, 2014	15.14	15.23	15.05	15.07	676,470	-0.08(-0.53%)
Feb 24, 2014	14.87	15.28	14.87	15.15	807,191	+0.25(+1.68%)
Feb 21, 2014	14.85	15.00	14.84	14.90	449,204	+0.05(+0.34%)
Feb 20, 2014	14.45	14.96	14.45	14.85	3,421,302	+0.46(+3.20%)
Feb 19, 2014	14.41	14.47	14.33	14.39	283,731	+0.01(+0.07%)
Feb 18, 2014	14.27	14.42	14.26	14.38	505,863	+0.08(+0.56%)
Feb 14, 2014		14.30	14.30	14.30	0	-0.05(-0.35%)
Feb 13, 2014	14.44	14.45	14.17	14.35	828,600	-0.11(-0.76%)
Feb 12, 2014	14.40	14.66	14.32	14.46	1,381,016	+0.07(+0.49%)
Feb 11, 2014	13.90	14.47	13.75	14.39	2,109,079	+0.49(+3.53%)
Feb 10, 2014	14.00	14.00	13.75	13.90	802,633	-0.05(-0.36%)
Feb 07, 2014	14.01	14.05	13.91	13.95	414,541	-0.14(-0.99%)
Feb 06, 2014	14.09	14.14	14.07	14.09	264,206	-0.04(-0.28%)
Feb 05, 2014	13.95	14.16	13.91	14.13	353,834	+0.12(+0.86%)
Feb 04, 2014	13.85	14.02	13.85	14.01	594,831	+0.11(+0.79%)
Feb 03, 2014	14.18	14.24	13.83	13.90	471,206	-0.21(-1.49%)
Jan 31, 2014	14.09	14.27	14.04	14.11	459,077	-0.08(-0.56%)
Jan 30, 2014	14.20	14.31	14.16	14.19	529,535	-0.01(-0.07%)
Jan 29, 2014	14.26	14.29	14.13	14.20	502,807	-0.18(-1.25%)
Jan 28, 2014	14.30	14.41	14.26	14.38	439,332	+0.23(+1.63%)
Jan 27, 2014	14.30	14.30	14.02	14.15	480,476	-0.09(-0.63%)
Jan 24, 2014	14.28	14.51	14.11	14.24	575,998	-0.12(-0.84%)
Jan 23, 2014	14.20	14.52	14.18	14.36	708,153	+0.12(+0.84%)
Jan 22, 2014	14.50	14.51	14.12	14.24	1,716,850	-0.31(-2.13%)
Jan 21, 2014	14.52	14.99	14.32	14.55	1,535,781	+0.29(+2.03%)
Jan 20, 2014	14.25	14.32	14.20	14.26	280,133	+0.16(+1.13%)
Jan 17, 2014	14.11	14.15	14.05	14.10	221,242	-0.06(-0.42%)
Jan 16, 2014	14.03	14.25	13.95	14.16	856,986	+0.04(+0.28%)
Jan 15, 2014	13.98	14.34	13.98	14.12	493,678	+0.14(+1.00%)
Jan 14, 2014	13.84	14.26	13.83	13.98	893,995	-0.03(-0.21%)
Jan 13, 2014	13.66	14.06	13.66	14.01	755,705	+0.18(+1.30%)
Jan 10, 2014	13.81	13.92	13.69	13.83	513,911	+0.00(+0.00%)
Jan 09, 2014	13.68	13.92	13.63	13.83	887,966	+0.15(+1.10%)
Jan 08, 2014	13.60	13.79	13.59	13.68	356,359	+0.04(+0.29%)
Jan 07, 2014	13.51	13.72	13.51	13.64	566,821	+0.13(+0.96%)
Jan 06, 2014	13.40	13.53	13.40	13.51	300,693	+0.07(+0.52%)
Jan 03, 2014	13.43	13.57	13.39	13.44	324,636	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.