Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.10	30.83	29.94	30.79	187,676	+0.85(+2.85%)
Mar 28, 2014	29.63	30.22	29.57	29.94	131,541	+0.30(+1.03%)
Mar 27, 2014	29.43	29.69	29.21	29.63	173,850	+0.19(+0.65%)
Mar 26, 2014	30.76	30.76	29.40	29.44	131,756	-1.15(-3.76%)
Mar 25, 2014	30.53	30.83	30.34	30.59	144,386	+0.34(+1.12%)
Mar 24, 2014	30.62	30.84	30.06	30.25	174,020	-0.20(-0.66%)
Mar 21, 2014	30.71	31.22	30.34	30.45	475,592	-0.12(-0.40%)
Mar 20, 2014	30.95	31.07	30.50	30.57	100,190	-0.40(-1.29%)
Mar 19, 2014	31.51	31.65	30.78	30.97	108,114	-0.50(-1.58%)
Mar 18, 2014	30.99	31.55	30.87	31.47	212,882	+0.53(+1.72%)
Mar 17, 2014	30.23	31.06	30.23	30.94	225,612	+0.85(+2.81%)
Mar 14, 2014	29.77	30.26	29.67	30.09	159,179	+0.31(+1.05%)
Mar 13, 2014	30.66	30.66	29.63	29.78	166,929	-0.86(-2.82%)
Mar 12, 2014	30.51	30.76	30.31	30.64	94,467	-0.10(-0.34%)
Mar 11, 2014	30.99	31.02	30.49	30.75	157,523	-0.26(-0.84%)
Mar 10, 2014	30.81	31.01	30.54	31.01	104,028	+0.11(+0.37%)
Mar 07, 2014	31.17	31.23	30.79	30.90	115,166	-0.17(-0.53%)
Mar 06, 2014	30.92	31.09	30.81	31.06	64,690	+0.22(+0.71%)
Mar 05, 2014	31.08	31.10	30.70	30.84	96,982	-0.33(-1.06%)
Mar 04, 2014	30.62	31.53	30.62	31.17	321,833	+0.94(+3.11%)
Mar 03, 2014	30.54	30.54	29.76	30.23	224,062	-0.58(-1.87%)
Feb 28, 2014	30.98	31.26	30.66	30.81	128,682	-0.13(-0.42%)
Feb 27, 2014	30.60	30.98	30.43	30.94	114,729	+0.21(+0.68%)
Feb 26, 2014	29.80	30.92	29.66	30.73	199,350	+1.00(+3.37%)
Feb 25, 2014	29.98	30.12	29.63	29.73	119,995	-0.29(-0.96%)
Feb 24, 2014	29.77	30.53	29.58	30.02	174,829	+0.23(+0.76%)
Feb 21, 2014	30.47	30.62	29.73	29.79	301,821	-0.56(-1.84%)
Feb 20, 2014	29.78	30.43	29.77	30.35	149,156	+0.55(+1.84%)
Feb 19, 2014	30.10	30.46	29.80	29.80	222,898	-0.41(-1.36%)
Feb 18, 2014	29.79	30.49	29.79	30.21	236,714	+0.48(+1.61%)
Feb 14, 2014	29.58	29.73	29.73	29.73	178,995	+0.18(+0.62%)
Feb 13, 2014	29.07	29.75	28.87	29.54	179,897	+0.22(+0.74%)
Feb 12, 2014	29.20	29.61	29.00	29.33	203,144	+0.14(+0.48%)
Feb 11, 2014	28.35	29.40	28.19	29.19	266,751	+0.83(+2.92%)
Feb 10, 2014	28.44	28.44	27.89	28.36	282,193	-0.13(-0.46%)
Feb 07, 2014	27.58	28.78	27.18	28.49	320,689	+0.97(+3.51%)
Feb 06, 2014	27.44	28.01	27.39	27.52	199,956	+0.11(+0.41%)
Feb 05, 2014	27.25	27.82	26.91	27.41	219,071	+0.11(+0.42%)
Feb 04, 2014	27.58	27.93	27.10	27.30	253,484	-0.11(-0.41%)
Feb 03, 2014	28.41	28.58	27.23	27.41	266,197	-1.00(-3.53%)
Jan 31, 2014	28.12	28.74	28.01	28.41	117,439	-0.21(-0.73%)
Jan 30, 2014	29.05	29.20	28.58	28.62	208,074	-0.21(-0.73%)
Jan 29, 2014	28.72	29.09	28.69	28.83	275,574	-0.19(-0.66%)
Jan 28, 2014	28.54	29.10	28.52	29.02	209,099	+0.57(+1.99%)
Jan 27, 2014	28.65	28.85	27.89	28.46	176,991	-0.04(-0.15%)
Jan 24, 2014	29.68	29.76	28.36	28.50	239,606	-1.44(-4.80%)
Jan 23, 2014	29.82	29.98	29.57	29.94	163,380	+0.10(+0.32%)
Jan 22, 2014	30.00	30.04	29.45	29.84	141,770	-0.16(-0.52%)
Jan 21, 2014	30.05	30.23	29.81	30.00	144,953	+0.07(+0.23%)
Jan 17, 2014	30.32	29.93	29.93	29.93	125,526	-0.42(-1.38%)
Jan 16, 2014	30.08	30.43	29.97	30.35	155,528	+0.17(+0.55%)
Jan 15, 2014	29.71	30.21	29.50	30.18	193,080	+0.47(+1.58%)
Jan 14, 2014	29.72	29.88	29.56	29.71	294,399	+0.12(+0.41%)
Jan 13, 2014	30.03	30.11	29.50	29.59	217,317	-0.59(-1.96%)
Jan 10, 2014	30.23	30.39	30.07	30.18	222,371	+0.01(+0.03%)
Jan 09, 2014	30.18	30.26	29.88	30.17	458,935	+0.10(+0.35%)
Jan 08, 2014	30.24	30.63	29.97	30.07	366,703	-0.16(-0.52%)
Jan 07, 2014	30.36	30.66	30.17	30.22	231,659	-0.07(-0.23%)
Jan 06, 2014	31.36	31.49	30.29	30.29	237,091	-0.97(-3.09%)
Jan 03, 2014	31.61	31.92	31.17	31.26	324,778	-0.33(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.