Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hooker Furnishings Corp
(NQ:
HOFT
)
18.62
-0.09 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
10.90
11.15
10.79
10.83
51,628
-0.14(-1.29%)
Mar 30, 2010
10.18
10.99
10.17
10.97
67,043
+0.83(+8.24%)
Mar 29, 2010
10.56
10.62
10.09
10.13
53,147
-0.40(-3.77%)
Mar 26, 2010
10.43
10.63
10.42
10.53
23,281
+0.09(+0.84%)
Mar 25, 2010
10.19
10.63
10.19
10.44
51,478
+0.35(+3.47%)
Mar 24, 2010
10.16
10.40
10.04
10.09
87,902
-0.09(-0.86%)
Mar 23, 2010
9.973
10.33
9.882
10.18
25,032
+0.18(+1.82%)
Mar 22, 2010
10.17
10.17
9.899
10.000
75,372
-0.28(-2.75%)
Mar 19, 2010
10.27
10.44
10.26
10.28
62,914
+0.09(+0.86%)
Mar 18, 2010
10.22
10.38
10.19
10.19
39,912
-0.15(-1.50%)
Mar 17, 2010
10.16
10.55
10.01
10.35
56,463
+0.18(+1.79%)
Mar 16, 2010
10.24
10.42
9.949
10.17
42,193
+0.01(+0.13%)
Mar 15, 2010
10.04
10.17
9.966
10.15
26,738
+0.03(+0.33%)
Mar 12, 2010
10.26
10.27
10.07
10.12
55,311
-0.15(-1.44%)
Mar 11, 2010
10.54
10.59
10.17
10.27
77,869
-0.37(-3.48%)
Mar 10, 2010
10.28
11.04
10.13
10.64
57,849
+0.33(+3.20%)
Mar 09, 2010
9.919
10.44
9.575
10.31
30,758
+0.27(+2.68%)
Mar 08, 2010
10.05
10.11
9.892
10.04
136,423
-0.06(-0.60%)
Mar 05, 2010
9.697
10.20
9.670
10.10
81,872
+0.43(+4.46%)
Mar 04, 2010
9.629
9.723
9.555
9.670
23,695
+0.07(+0.70%)
Mar 03, 2010
8.956
9.697
8.956
9.602
76,789
+0.63(+7.06%)
Mar 02, 2010
8.855
9.104
8.700
8.969
125,467
+0.14(+1.60%)
Mar 01, 2010
8.882
8.882
8.774
8.828
78,934
+0.03(+0.31%)
Feb 26, 2010
9.084
9.084
8.801
8.801
46,785
-0.29(-3.19%)
Feb 25, 2010
9.037
9.091
8.801
9.091
32,649
-0.11(-1.17%)
Feb 24, 2010
9.286
9.373
9.070
9.198
34,873
+0.04(+0.44%)
Feb 23, 2010
9.387
9.387
9.030
9.158
27,488
-0.20(-2.09%)
Feb 22, 2010
9.030
9.360
8.788
9.353
34,123
+0.09(+1.02%)
Feb 19, 2010
9.185
9.420
9.131
9.259
87,321
+0.07(+0.81%)
Feb 18, 2010
9.286
9.360
9.091
9.185
50,285
-0.13(-1.45%)
Feb 17, 2010
9.663
9.663
9.239
9.319
29,591
-0.34(-3.49%)
Feb 16, 2010
9.192
9.676
9.131
9.656
30,036
+0.47(+5.13%)
Feb 12, 2010
8.781
9.185
9.185
9.185
122,666
+0.30(+3.41%)
Feb 11, 2010
8.592
8.909
8.350
8.882
649,499
+0.24(+2.73%)
Feb 10, 2010
8.565
8.653
8.410
8.646
39,820
+0.01(+0.16%)
Feb 09, 2010
8.828
8.990
8.424
8.633
48,652
-0.05(-0.62%)
Feb 08, 2010
8.835
8.963
8.633
8.687
45,478
-0.13(-1.53%)
Feb 05, 2010
8.713
8.821
8.565
8.821
47,841
+0.10(+1.16%)
Feb 04, 2010
8.707
8.821
8.303
8.720
52,418
-0.01(-0.15%)
Feb 03, 2010
8.761
8.821
8.633
8.734
94,562
-0.05(-0.54%)
Feb 02, 2010
8.599
8.990
8.444
8.781
114,302
+0.16(+1.88%)
Feb 01, 2010
8.572
8.653
8.330
8.619
38,448
+0.06(+0.71%)
Jan 29, 2010
8.431
8.660
8.424
8.559
76,391
+0.15(+1.84%)
Jan 28, 2010
8.565
8.639
8.316
8.404
46,090
-0.14(-1.65%)
Jan 27, 2010
8.437
8.592
8.350
8.545
61,520
+0.09(+1.04%)
Jan 26, 2010
8.458
8.565
8.343
8.458
45,209
-0.01(-0.16%)
Jan 25, 2010
8.552
8.552
8.296
8.471
36,583
+0.04(+0.48%)
Jan 22, 2010
8.357
8.666
8.323
8.431
35,981
+0.14(+1.71%)
Jan 21, 2010
8.471
8.572
8.262
8.289
42,567
-0.14(-1.68%)
Jan 20, 2010
8.390
8.680
8.282
8.431
161,833
-0.05(-0.63%)
Jan 19, 2010
8.330
8.602
7.872
8.484
35,340
+0.20(+2.36%)
Jan 15, 2010
8.498
8.289
8.289
8.289
57,471
-0.17(-1.99%)
Jan 14, 2010
8.471
8.747
8.383
8.458
64,263
-0.02(-0.24%)
Jan 13, 2010
8.518
8.801
8.458
8.478
20,462
+0.02(+0.24%)
Jan 12, 2010
8.673
8.788
8.410
8.458
28,452
-0.28(-3.24%)
Jan 11, 2010
8.969
9.202
8.707
8.740
33,517
-0.15(-1.74%)
Jan 08, 2010
8.599
8.929
8.559
8.895
88,665
+0.32(+3.69%)
Jan 07, 2010
8.633
8.633
8.464
8.579
25,188
+0.11(+1.27%)
Jan 06, 2010
8.532
8.720
8.444
8.471
42,648
-0.05(-0.55%)
Jan 05, 2010
8.612
8.687
8.511
8.518
138,510
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.