Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.760
+0.050 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.645
9.770
9.566
9.656
745,276
-0.01(-0.08%)
Mar 30, 2015
9.580
9.710
9.540
9.664
872,213
+0.16(+1.63%)
Mar 27, 2015
9.408
9.604
9.367
9.509
462,201
+0.09(+0.92%)
Mar 26, 2015
9.411
9.498
9.308
9.422
346,088
+0.03(+0.35%)
Mar 25, 2015
9.542
9.550
9.346
9.389
649,967
-0.12(-1.26%)
Mar 24, 2015
9.748
9.771
9.493
9.509
658,050
-0.25(-2.54%)
Mar 23, 2015
9.713
9.830
9.691
9.757
465,839
+0.05(+0.50%)
Mar 20, 2015
9.656
9.757
9.631
9.708
1,056,440
+0.06(+0.65%)
Mar 19, 2015
9.634
9.699
9.591
9.645
835,039
+0.04(+0.37%)
Mar 18, 2015
9.531
9.678
9.484
9.610
419,083
+0.05(+0.51%)
Mar 17, 2015
9.517
9.623
9.493
9.561
542,518
-0.01(-0.06%)
Mar 16, 2015
9.585
9.648
9.520
9.566
751,293
+0.07(+0.74%)
Mar 13, 2015
9.316
9.615
9.275
9.495
1,235,764
+0.16(+1.69%)
Mar 12, 2015
9.449
9.539
9.204
9.338
1,288,386
-0.05(-0.52%)
Mar 11, 2015
9.226
9.408
9.226
9.386
899,081
+0.19(+2.07%)
Mar 10, 2015
9.406
9.425
9.188
9.196
1,020,781
-0.29(-3.10%)
Mar 09, 2015
9.259
9.536
9.231
9.490
673,277
+0.25(+2.71%)
Mar 06, 2015
9.419
9.493
9.223
9.240
1,036,427
-0.25(-2.61%)
Mar 05, 2015
9.536
9.577
9.441
9.487
1,279,069
-0.05(-0.51%)
Mar 04, 2015
9.501
9.678
9.457
9.536
1,061,560
+0.05(+0.54%)
Mar 03, 2015
9.577
9.626
9.329
9.484
2,202,325
-0.10(-1.08%)
Mar 02, 2015
9.406
9.645
9.367
9.588
1,535,365
+0.23(+2.50%)
Feb 27, 2015
9.294
9.441
9.196
9.354
1,883,365
+0.20(+2.23%)
Feb 26, 2015
8.981
9.199
8.967
9.150
1,079,780
+0.18(+1.97%)
Feb 25, 2015
8.973
9.068
8.920
8.973
1,019,538
+0.01(+0.12%)
Feb 24, 2015
8.935
8.965
8.875
8.962
606,199
+0.07(+0.76%)
Feb 23, 2015
8.902
8.932
8.823
8.894
808,756
+0.02(+0.25%)
Feb 20, 2015
8.864
8.885
8.717
8.872
1,156,568
+0.04(+0.40%)
Feb 19, 2015
8.595
8.970
8.587
8.837
2,187,575
+0.26(+3.05%)
Feb 18, 2015
8.529
8.600
8.196
8.576
6,396,468
+0.17(+2.01%)
Feb 17, 2015
8.404
8.489
8.306
8.407
3,163,658
+0.08(+0.91%)
Feb 13, 2015
8.252
8.331
8.331
8.331
1,548,487
+0.06(+0.76%)
Feb 12, 2015
8.298
8.309
8.232
8.268
765,753
+0.03(+0.33%)
Feb 11, 2015
8.222
8.260
8.189
8.241
349,617
+0.03(+0.36%)
Feb 10, 2015
8.165
8.285
8.100
8.211
760,247
+0.05(+0.67%)
Feb 09, 2015
8.094
8.200
7.988
8.157
1,597,408
+0.15(+1.90%)
Feb 06, 2015
8.013
8.021
7.925
8.004
390,161
-0.00(-0.03%)
Feb 05, 2015
8.013
8.023
7.925
8.007
502,282
+0.03(+0.41%)
Feb 04, 2015
7.876
8.040
7.876
7.974
2,360,680
+0.08(+1.03%)
Feb 03, 2015
7.730
8.053
7.626
7.893
2,826,038
+0.20(+2.58%)
Feb 02, 2015
7.694
7.749
7.414
7.694
1,207,687
+0.04(+0.57%)
Jan 30, 2015
7.637
7.746
7.547
7.651
463,597
-0.04(-0.46%)
Jan 29, 2015
7.504
7.689
7.400
7.686
570,547
+0.18(+2.39%)
Jan 28, 2015
7.754
7.791
7.474
7.506
543,833
-0.24(-3.12%)
Jan 27, 2015
7.672
7.768
7.599
7.749
774,295
+0.00(+0.04%)
Jan 26, 2015
7.713
7.811
7.634
7.746
542,797
+0.05(+0.60%)
Jan 23, 2015
7.534
7.844
7.500
7.700
950,053
+0.14(+1.91%)
Jan 22, 2015
7.398
7.610
7.389
7.555
1,973,334
+0.17(+2.32%)
Jan 21, 2015
7.327
7.444
7.318
7.384
1,047,277
+0.04(+0.56%)
Jan 20, 2015
7.400
7.426
7.340
7.343
1,081,522
-0.02(-0.26%)
Jan 16, 2015
7.387
7.474
7.334
7.362
487,080
-0.06(-0.84%)
Jan 15, 2015
7.463
7.496
7.324
7.425
687,145
-0.04(-0.55%)
Jan 14, 2015
7.463
7.558
7.303
7.466
871,618
+0.02(+0.29%)
Jan 13, 2015
7.496
7.640
7.409
7.444
1,406,616
-0.04(-0.47%)
Jan 12, 2015
7.308
7.487
7.196
7.479
1,466,461
+0.17(+2.31%)
Jan 09, 2015
7.028
7.321
7.017
7.311
1,124,562
+0.28(+4.03%)
Jan 08, 2015
7.009
7.107
6.886
7.028
708,654
+0.07(+0.98%)
Jan 07, 2015
6.886
6.984
6.805
6.960
645,667
+0.11(+1.63%)
Jan 06, 2015
6.799
6.965
6.603
6.848
1,004,120
+0.05(+0.80%)
Jan 05, 2015
6.935
6.953
6.783
6.794
906,186
-0.18(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.