Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	280.40	285.88	279.68	284.92	33,155,114	+4.20(+1.50%)
Mar 30, 2023	280.90	281.12	278.18	280.72	25,391,594	+3.49(+1.26%)
Mar 29, 2023	275.69	277.84	275.14	277.23	25,368,324	+5.23(+1.92%)
Mar 28, 2023	272.56	272.90	268.86	272.00	22,127,756	-1.14(-0.42%)
Mar 27, 2023	277.21	278.16	272.29	273.14	27,176,984	-4.14(-1.49%)
Mar 24, 2023	273.99	277.34	272.05	277.28	28,534,618	+2.88(+1.05%)
Mar 23, 2023	274.68	277.76	271.97	274.40	37,052,820	+5.31(+1.97%)
Mar 22, 2023	270.19	277.74	268.99	269.10	35,273,828	-1.47(-0.54%)
Mar 21, 2023	271.66	271.77	266.36	270.57	34,954,240	+1.53(+0.57%)
Mar 20, 2023	273.73	274.23	266.69	269.04	44,617,704	-7.12(-2.58%)
Mar 17, 2023	275.00	280.01	273.08	276.15	70,352,536	+3.19(+1.17%)
Mar 16, 2023	262.09	273.32	260.19	272.96	55,468,164	+10.63(+4.05%)
Mar 15, 2023	256.93	263.36	256.32	262.33	46,560,692	+4.60(+1.78%)
Mar 14, 2023	253.74	258.01	252.86	257.73	34,001,304	+6.79(+2.71%)
Mar 13, 2023	244.50	254.88	242.85	250.94	33,899,024	+5.27(+2.14%)
Mar 10, 2023	248.13	249.82	244.70	245.68	28,670,452	-3.69(-1.48%)
Mar 09, 2023	252.82	256.52	248.63	249.36	26,942,032	-1.36(-0.54%)
Mar 08, 2023	251.06	251.56	247.87	250.72	17,524,164	-0.44(-0.18%)
Mar 07, 2023	253.29	254.67	250.42	251.17	21,711,744	-2.69(-1.06%)
Mar 06, 2023	253.41	257.07	252.98	253.86	24,375,104	+1.56(+0.62%)
Mar 03, 2023	249.23	252.62	248.44	252.30	31,125,504	+4.13(+1.66%)
Mar 02, 2023	243.66	248.45	242.73	248.16	25,150,280	+4.78(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.