Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	324.73	327.15	319.00	319.60	16,571	-5.72(-1.76%)
Mar 30, 2023	320.50	330.01	318.11	325.32	21,196	-1.10(-0.34%)
Mar 29, 2023	330.01	336.30	326.42	326.42	29,656	-16.61(-4.84%)
Mar 28, 2023	366.72	366.72	337.61	343.03	40,093	-21.69(-5.95%)
Mar 27, 2023	376.03	390.65	359.61	364.72	32,888	-28.70(-7.30%)
Mar 24, 2023	414.63	425.24	387.35	393.42	33,624	-1.16(-0.29%)
Mar 23, 2023	375.00	404.75	364.56	394.58	26,190	+13.01(+3.41%)
Mar 22, 2023	358.01	381.57	355.72	381.57	29,143	+18.97(+5.23%)
Mar 21, 2023	376.02	376.02	358.62	362.60	34,643	-33.39(-8.43%)
Mar 20, 2023	417.48	418.94	388.00	395.99	33,056	-24.44(-5.81%)
Mar 17, 2023	407.11	432.25	403.68	420.43	44,516	+14.71(+3.63%)
Mar 16, 2023	451.60	458.75	404.05	405.72	57,525	-24.17(-5.62%)
Mar 15, 2023	405.00	444.62	400.73	429.89	122,847	+62.86(+17.13%)
Mar 14, 2023	379.85	387.00	341.07	367.03	44,101	-15.66(-4.09%)
Mar 13, 2023	378.05	402.40	366.73	382.69	55,345	+28.76(+8.13%)
Mar 10, 2023	342.63	358.05	326.00	353.93	58,551	+11.30(+3.30%)
Mar 09, 2023	321.74	343.78	308.81	342.63	34,685	+10.27(+3.09%)
Mar 08, 2023	324.25	343.00	312.33	332.36	53,189	+9.37(+2.90%)
Mar 07, 2023	311.24	325.93	309.83	322.99	30,099	+16.60(+5.42%)
Mar 06, 2023	307.80	316.52	305.42	306.39	38,252	+2.39(+0.79%)
Mar 03, 2023	329.40	330.00	299.50	304.00	34,233	-13.64(-4.30%)
Mar 02, 2023	328.90	331.30	314.31	317.64	36,705	-7.26(-2.23%)
Mar 01, 2023	356.16	356.16	323.03	324.90	46,248	-32.35(-9.06%)
Feb 28, 2023	331.18	358.12	331.18	357.25	22,541	+14.71(+4.29%)
Feb 27, 2023	344.65	351.95	339.50	342.54	29,481	-7.53(-2.15%)
Feb 24, 2023	356.18	368.60	346.51	350.07	46,506	+7.29(+2.13%)
Feb 23, 2023	342.50	356.85	335.71	342.78	30,005	-14.36(-4.02%)
Feb 22, 2023	351.71	365.00	343.80	357.14	46,803	+10.16(+2.93%)
Feb 21, 2023	348.34	350.88	341.17	346.98	42,302	-0.99(-0.28%)
Feb 17, 2023	326.39	353.36	326.39	347.97	79,928	+34.69(+11.07%)
Feb 16, 2023	300.60	314.31	297.13	313.28	43,676	+13.99(+4.67%)
Feb 15, 2023	286.23	307.35	284.74	299.29	75,461	+26.50(+9.71%)
Feb 14, 2023	284.13	284.50	269.34	272.79	60,511	-3.45(-1.25%)
Feb 13, 2023	279.88	287.34	273.90	276.24	39,205	+2.44(+0.89%)
Feb 10, 2023	304.75	304.75	272.20	273.80	95,430	-44.40(-13.95%)
Feb 09, 2023	311.40	318.86	307.55	318.20	40,311	+8.12(+2.62%)
Feb 08, 2023	300.48	314.43	297.01	310.08	70,594	+7.39(+2.44%)
Feb 07, 2023	334.85	340.97	301.85	302.69	60,202	-39.88(-11.64%)
Feb 06, 2023	332.35	356.37	328.38	342.57	39,829	+7.60(+2.27%)
Feb 03, 2023	321.79	336.39	310.10	334.97	54,794	+6.78(+2.07%)
Feb 02, 2023	315.00	340.00	314.31	328.19	65,042	+19.36(+6.27%)
Feb 01, 2023	287.62	319.46	287.62	308.83	86,740	+22.80(+7.97%)
Jan 31, 2023	287.68	296.59	281.94	286.03	47,607	+0.08(+0.03%)
Jan 30, 2023	270.04	287.04	269.50	285.95	95,588	+21.38(+8.08%)
Jan 27, 2023	252.99	264.70	246.43	264.57	112,053	+14.80(+5.92%)
Jan 26, 2023	265.29	275.00	249.77	249.77	138,865	-27.45(-9.90%)
Jan 25, 2023	281.79	293.39	277.22	277.22	63,986	+0.08(+0.03%)
Jan 24, 2023	274.91	292.49	273.23	277.14	84,308	+4.13(+1.51%)
Jan 23, 2023	271.11	275.52	262.28	273.01	67,548	-1.30(-0.47%)
Jan 20, 2023	288.76	293.00	274.31	274.31	67,378	-14.48(-5.01%)
Jan 19, 2023	307.54	310.72	285.75	288.79	78,231	-14.49(-4.78%)
Jan 18, 2023	287.77	304.59	272.18	303.28	82,325	+10.12(+3.45%)
Jan 17, 2023	288.19	296.00	279.25	293.16	70,875	+0.70(+0.24%)
Jan 13, 2023	295.67	303.00	289.94	292.46	58,081	-1.11(-0.38%)
Jan 12, 2023	307.01	308.19	288.00	293.57	74,948	-19.18(-6.13%)
Jan 11, 2023	305.35	320.59	304.00	312.75	55,509	-1.85(-0.59%)
Jan 10, 2023	317.79	330.00	312.49	314.60	44,738	-7.14(-2.22%)
Jan 09, 2023	300.03	325.18	299.80	321.74	70,525	+5.73(+1.81%)
Jan 06, 2023	322.20	323.10	301.79	316.01	106,003	-16.56(-4.98%)
Jan 05, 2023	360.44	360.44	330.65	332.57	82,315	-26.91(-7.49%)
Jan 04, 2023	380.00	380.00	354.21	359.48	91,583	-1.49(-0.41%)
Jan 03, 2023	334.46	369.97	326.00	360.97	101,657	+38.56(+11.96%)
Dec 30, 2022	334.88	334.88	321.71	322.41	60,983	-6.92(-2.10%)
Dec 29, 2022	344.46	344.46	324.79	329.33	46,029	-8.54(-2.53%)
Dec 28, 2022	317.30	340.40	317.30	337.87	91,854	+23.39(+7.44%)
Dec 27, 2022	320.42	324.42	311.64	314.48	55,563	-11.27(-3.46%)
Dec 23, 2022	350.01	354.00	325.56	325.75	97,219	-38.80(-10.64%)
Dec 22, 2022	339.00	383.40	338.00	364.55	103,429	+25.09(+7.39%)
Dec 21, 2022	338.00	353.60	334.71	339.46	80,348	-20.91(-5.80%)
Dec 20, 2022	371.63	374.95	351.41	360.37	106,482	-13.12(-3.51%)
Dec 19, 2022	368.20	380.92	357.83	373.49	67,458	-0.49(-0.13%)
Dec 16, 2022	380.32	389.91	371.00	373.98	122,297	+14.47(+4.02%)
Dec 15, 2022	369.51	381.20	359.51	359.51	100,623	+3.33(+0.93%)
Dec 14, 2022	344.64	365.26	338.00	356.18	77,469	+5.39(+1.54%)
Dec 13, 2022	339.99	356.35	336.30	350.79	108,181	-14.63(-4.00%)
Dec 12, 2022	390.90	395.84	363.25	365.42	94,584	-32.20(-8.10%)
Dec 09, 2022	370.98	397.62	363.48	397.62	133,609	+27.77(+7.51%)
Dec 08, 2022	334.02	375.43	332.82	369.85	122,585	+13.03(+3.65%)
Dec 07, 2022	356.99	367.62	343.51	356.82	105,874	-0.39(-0.11%)
Dec 06, 2022	337.84	365.35	323.71	357.21	202,472	+27.57(+8.36%)
Dec 05, 2022	288.64	336.00	285.88	329.64	278,843	+29.85(+9.96%)
Dec 02, 2022	293.60	304.58	285.30	299.79	206,989	+270.74(+931.98%)
Dec 01, 2022	28.05	29.20	27.65	29.05	1,021,201	+0.44(+1.54%)
Nov 30, 2022	27.64	29.80	27.35	28.61	1,512,153	+0.02(+0.07%)
Nov 29, 2022	28.55	29.10	27.81	28.59	1,310,053	-1.04(-3.51%)
Nov 28, 2022	29.17	29.77	28.22	29.63	1,655,841	+2.44(+8.97%)
Nov 25, 2022	26.82	27.31	26.17	27.19	582,410	+0.15(+0.55%)
Nov 23, 2022	27.33	27.91	26.46	27.04	1,399,190	+0.88(+3.36%)
Nov 22, 2022	28.05	28.28	25.88	26.16	1,758,157	-3.00(-10.29%)
Nov 21, 2022	29.57	31.68	28.61	29.16	2,468,380	+1.34(+4.82%)
Nov 18, 2022	28.47	29.59	27.55	27.82	2,148,915	+0.86(+3.19%)
Nov 17, 2022	28.65	29.22	26.89	26.96	2,550,298	-0.44(-1.61%)
Nov 16, 2022	26.48	27.82	25.98	27.40	2,665,321	+1.71(+6.66%)
Nov 15, 2022	26.12	26.91	25.55	25.69	2,593,108	-1.07(-4.00%)
Nov 14, 2022	26.85	26.87	25.11	26.76	3,238,533	+0.21(+0.79%)
Nov 11, 2022	28.20	28.24	26.28	26.55	2,989,132	-3.12(-10.52%)
Nov 10, 2022	29.67	31.93	29.48	29.67	2,688,469	-2.36(-7.37%)
Nov 09, 2022	28.79	32.19	28.63	32.03	3,532,838	+4.24(+15.26%)
Nov 08, 2022	27.94	28.87	27.37	27.79	2,385,866	+0.04(+0.14%)
Nov 07, 2022	28.99	29.22	27.48	27.75	2,511,423	-1.54(-5.26%)
Nov 04, 2022	27.62	30.26	26.60	29.29	2,828,094	-0.65(-2.17%)
Nov 03, 2022	32.61	32.98	29.28	29.94	1,872,646	-2.26(-7.02%)
Nov 02, 2022	29.69	32.38		32.20	3,188,991	+2.92(+9.97%)
Nov 01, 2022	29.05	29.97	28.68	29.28	1,778,434	-1.24(-4.06%)
Oct 31, 2022	31.75	31.97	28.99	30.52	1,941,804	-0.37(-1.20%)
Oct 28, 2022	29.80	32.39	29.00	30.89	2,206,133	+0.27(+0.88%)
Oct 27, 2022	29.68	30.94	28.94	30.62	2,228,439	-0.40(-1.29%)
Oct 26, 2022	31.88	32.25	30.20	31.02	1,492,665	-1.29(-3.99%)
Oct 25, 2022	32.33	33.22	31.65	32.31	717,045	+0.43(+1.35%)
Oct 24, 2022	32.23	32.85	31.09	31.88	1,022,856	-0.37(-1.15%)
Oct 21, 2022	34.56	34.81	32.20	32.25	1,369,153	-2.88(-8.20%)
Oct 20, 2022	34.70	35.75	33.23	35.13	1,007,615	-0.52(-1.46%)
Oct 19, 2022	39.04	39.04	35.17	35.65	1,246,193	-3.14(-8.09%)
Oct 18, 2022	38.94	41.31	37.80	38.79	1,210,565	-1.13(-2.83%)
Oct 17, 2022	39.31	40.50	37.50	39.92	667,474	-1.55(-3.74%)
Oct 14, 2022	38.00	41.70	36.40	41.47	1,287,814	+4.52(+12.23%)
Oct 13, 2022	44.11	44.15	36.16	36.95	1,593,639	-5.30(-12.54%)
Oct 12, 2022	44.98	46.09	41.24	42.25	1,114,190	-1.85(-4.20%)
Oct 11, 2022	45.04	46.02	41.85	44.10	1,399,519	+1.67(+3.94%)
Oct 10, 2022	39.23	42.81	38.07	42.43	1,551,669	+2.99(+7.58%)
Oct 07, 2022	38.15	40.48	36.82	39.44	1,636,448	+0.88(+2.28%)
Oct 06, 2022	41.35	41.60	38.18	38.56	839,285	-2.10(-5.16%)
Oct 05, 2022	42.78	44.42	39.57	40.66	1,343,470	-2.14(-5.00%)
Oct 04, 2022	46.48	47.87	42.61	42.80	713,238	-6.97(-14.00%)
Oct 03, 2022	53.54	53.56	48.52	49.77	591,442	-10.27(-17.11%)
Sep 30, 2022	60.50	62.43	57.58	60.04	525,938	+1.16(+1.97%)
Sep 29, 2022	60.60	63.63	58.49	58.88	643,196	-0.15(-0.26%)
Sep 28, 2022	69.53	70.49	58.38	59.03	656,011	-12.30(-17.24%)
Sep 27, 2022	70.50	73.00	67.34	71.33	555,182	-3.15(-4.23%)
Sep 26, 2022	71.10	74.90	67.97	74.48	545,867	+4.96(+7.13%)
Sep 23, 2022	64.26	71.00	64.15	69.52	1,422,177	+11.76(+20.36%)
Sep 22, 2022	55.00	57.87	54.00	57.76	586,325	+0.10(+0.17%)
Sep 21, 2022	52.19	57.68	51.32	57.66	508,831	+2.67(+4.86%)
Sep 20, 2022	55.77	57.37	53.99	54.99	654,732	+0.19(+0.35%)
Sep 19, 2022	59.28	59.53	54.60	54.80	605,645	+0.25(+0.46%)
Sep 16, 2022	53.04	57.36	52.26	54.55	881,793	+2.64(+5.09%)
Sep 15, 2022	49.92	52.52	49.91	51.91	577,466	+4.23(+8.87%)
Sep 14, 2022	50.12	50.12	46.06	47.68	642,332	-3.74(-7.27%)
Sep 13, 2022	50.04	52.10	47.72	51.42	831,705	+3.55(+7.42%)
Sep 12, 2022	48.57	49.65	46.10	47.87	543,869	-2.91(-5.73%)
Sep 09, 2022	51.34	52.96	49.96	50.78	419,815	-3.88(-7.10%)
Sep 08, 2022	54.07	56.26	53.47	54.66	559,375	-0.22(-0.40%)
Sep 07, 2022	56.48	58.00	54.20	54.88	792,751	+1.99(+3.76%)
Sep 06, 2022	49.72	53.59	49.40	52.89	482,730	+1.81(+3.54%)
Sep 02, 2022	50.01	52.25	48.90	51.08	591,235	-3.26(-6.00%)
Sep 01, 2022	52.19	56.54	52.00	54.34	1,107,970	+4.30(+8.59%)
Aug 31, 2022	51.96	52.89	47.34	50.04	1,123,863	+1.36(+2.79%)
Aug 30, 2022	46.30	49.79	46.30	48.68	1,245,583	+4.53(+10.26%)
Aug 29, 2022	46.14	46.75	42.07	44.15	863,250	-1.95(-4.23%)
Aug 26, 2022	44.81	46.70	43.21	46.10	669,713	+1.34(+2.99%)
Aug 25, 2022	45.04	46.15	44.10	44.76	618,219	-1.43(-3.10%)
Aug 24, 2022	47.74	48.45	45.91	46.19	543,714	-1.78(-3.71%)
Aug 23, 2022	51.22	51.22	46.55	47.97	726,367	-5.85(-10.87%)
Aug 22, 2022	54.90	57.92	52.75	53.82	511,050	+0.47(+0.88%)
Aug 19, 2022	55.76	56.00	52.73	53.35	499,595	-1.39(-2.54%)
Aug 18, 2022	57.88	57.88	54.44	54.74	450,583	-4.90(-8.22%)
Aug 17, 2022	62.17	63.01	57.49	59.64	325,598	-2.37(-3.82%)
Aug 16, 2022	61.00	64.05	59.00	62.01	432,628	+0.14(+0.23%)
Aug 15, 2022	64.92	66.64	61.00	61.87	445,198	+3.29(+5.62%)
Aug 12, 2022	61.97	62.37	58.50	58.58	324,945	-2.11(-3.48%)
Aug 11, 2022	64.61	65.12	59.22	60.69	518,199	-7.79(-11.38%)
Aug 10, 2022	69.90	74.09	67.06	68.48	378,063	-1.64(-2.34%)
Aug 09, 2022	71.50	71.90	67.28	70.12	360,647	-5.22(-6.93%)
Aug 08, 2022	76.86	77.00	72.80	75.34	284,927	-0.92(-1.21%)
Aug 05, 2022	85.84	85.84	74.34	76.26	397,370	-5.88(-7.16%)
Aug 04, 2022	76.00	83.00	75.25	82.14	621,531	+7.41(+9.92%)
Aug 03, 2022	66.80	75.67	65.85	74.73	366,083	+7.23(+10.71%)
Aug 02, 2022	67.53	69.67	65.25	67.50	162,166	-0.05(-0.07%)
Aug 01, 2022	67.27	70.54	66.31	67.55	399,641	+3.58(+5.60%)
Jul 29, 2022	68.08	68.96	63.42	63.97	427,674	-7.83(-10.91%)
Jul 28, 2022	70.00	75.59	68.05	71.80	288,568	-1.06(-1.45%)
Jul 27, 2022	76.81	79.51	71.23	72.86	191,236	-6.36(-8.03%)
Jul 26, 2022	72.50	81.08	71.88	79.22	312,682	+3.12(+4.10%)
Jul 25, 2022	83.55	86.27	75.81	76.10	261,856	-10.17(-11.79%)
Jul 22, 2022	84.37	88.50	81.00	86.27	199,982	+1.86(+2.20%)
Jul 21, 2022	84.83	91.05	84.04	84.41	377,954	+5.41(+6.85%)
Jul 20, 2022	85.16	85.87	77.80	79.00	293,839	-3.70(-4.47%)
Jul 19, 2022	91.80	92.45	81.59	82.70	384,340	-8.97(-9.79%)
Jul 18, 2022	90.36	92.84	86.00	91.67	266,022	-6.04(-6.18%)
Jul 15, 2022	99.68	103.66	96.73	97.71	210,152	-7.36(-7.00%)
Jul 14, 2022	107.95	114.00	104.80	105.06	321,202	+5.69(+5.72%)
Jul 13, 2022	102.60	102.60	92.46	99.38	287,416	+1.04(+1.06%)
Jul 12, 2022	99.00	103.73	96.42	98.34	283,572	+6.36(+6.91%)
Jul 11, 2022	93.65	96.57	90.14	91.98	271,750	+2.43(+2.71%)
Jul 08, 2022	86.09	94.11	85.25	89.55	258,267	-0.21(-0.23%)
Jul 07, 2022	92.69	92.92	87.37	89.76	388,002	-11.05(-10.96%)
Jul 06, 2022	100.56	110.81	94.90	100.81	426,452	+4.53(+4.71%)
Jul 05, 2022	91.25	102.22	89.79	96.28	513,471	+10.31(+11.99%)
Jul 01, 2022	86.35	95.10	84.46	85.97	336,100	-3.37(-3.77%)
Jun 30, 2022	90.07	93.17	83.46	89.34	545,053	+4.54(+5.35%)
Jun 29, 2022	72.00	85.38	70.71	84.80	441,718	+9.88(+13.19%)
Jun 28, 2022	75.14	79.28	70.25	74.92	389,951	-7.00(-8.54%)
Jun 27, 2022	87.79	87.96	79.79	81.92	398,014	-10.08(-10.96%)
Jun 24, 2022	89.67	94.38	84.09	92.00	366,390	-2.75(-2.90%)
Jun 23, 2022	81.39	98.01	80.33	94.75	481,698	+10.22(+12.09%)
Jun 22, 2022	85.98	87.16	80.12	84.53	375,360	+9.47(+12.62%)
Jun 21, 2022	80.70	80.70	73.28	75.06	405,720	-13.03(-14.79%)
Jun 17, 2022	76.57	91.04	74.71	88.09	757,637	+13.30(+17.78%)
Jun 16, 2022	68.52	76.20	66.81	74.79	395,329	+11.77(+18.68%)
Jun 15, 2022	59.51	66.00	58.50	63.02	311,049	+4.75(+8.15%)
Jun 14, 2022	56.46	61.18	52.55	58.27	320,568	-2.52(-4.15%)
Jun 13, 2022	56.78	63.70	56.78	60.79	511,885	+8.64(+16.58%)
Jun 10, 2022	50.69	54.07	48.98	52.15	299,337	+2.73(+5.51%)
Jun 09, 2022	47.84	49.64	46.64	49.42	179,650	+2.60(+5.55%)
Jun 08, 2022	46.11	47.37	44.98	46.82	186,399	+0.52(+1.12%)
Jun 07, 2022	51.99	51.99	46.28	46.30	249,349	-4.83(-9.45%)
Jun 06, 2022	51.00	52.53	50.17	51.13	141,313	-0.55(-1.06%)
Jun 03, 2022	54.71	54.71	51.37	51.68	222,689	-2.62(-4.83%)
Jun 02, 2022	55.50	56.01	52.94	54.30	224,036	+0.67(+1.25%)
Jun 01, 2022	54.32	56.46	52.41	53.63	184,838	-2.81(-4.98%)
May 31, 2022	52.03	57.36	50.35	56.44	250,833	+1.55(+2.82%)
May 27, 2022	58.76	59.52	54.79	54.89	213,142	-4.16(-7.04%)
May 26, 2022	59.50	59.77	57.50	59.05	157,926	-1.62(-2.67%)
May 25, 2022	64.52	64.52	60.50	60.67	179,031	-4.50(-6.91%)
May 24, 2022	68.40	69.71	64.26	65.17	156,329	-0.30(-0.46%)
May 23, 2022	68.00	69.67	64.90	65.47	113,269	-5.23(-7.40%)
May 20, 2022	69.06	74.81	65.99	70.70	134,606	+0.04(+0.06%)
May 19, 2022	74.49	74.92	66.79	70.66	187,671	+1.13(+1.63%)
May 18, 2022	62.83	72.07	62.83	69.52	217,198	+5.03(+7.80%)
May 17, 2022	63.07	66.36	63.07	64.49	143,049	-2.27(-3.40%)
May 16, 2022	72.42	72.42	64.58	66.76	314,505	-5.94(-8.17%)
May 13, 2022	77.61	78.25	71.56	72.70	147,041	-10.16(-12.26%)
May 12, 2022	84.40	90.15	81.71	82.86	85,807	-0.29(-0.35%)
May 11, 2022	81.24	83.50	74.64	83.15	91,776	-2.42(-2.83%)
May 10, 2022	84.70	92.13	78.51	85.57	167,135	-4.54(-5.04%)
May 09, 2022	76.91	90.44	76.75	90.11	186,725	+18.50(+25.84%)
May 06, 2022	77.15	81.13	71.53	71.61	94,685	-8.29(-10.38%)
May 05, 2022	75.96	85.21	75.01	79.90	128,029	+2.19(+2.82%)
May 04, 2022	84.97	88.00	77.18	77.71	174,422	-12.05(-13.42%)
May 03, 2022	100.98	100.98	89.25	89.76	162,581	-10.31(-10.30%)
May 02, 2022	110.68	110.68	100.07	100.07	54,739	-7.37(-6.86%)
Apr 29, 2022	99.05	108.00	97.70	107.44	55,224	+7.44(+7.44%)
Apr 28, 2022	109.66	116.80	97.74	100.00	61,526	-12.50(-11.11%)
Apr 27, 2022	116.59	124.28	109.40	112.50	50,864	-7.37(-6.15%)
Apr 26, 2022	118.69	120.91	109.94	119.87	97,703	-1.38(-1.14%)
Apr 25, 2022	121.49	133.96	119.44	121.25	160,354	+10.11(+9.10%)
Apr 22, 2022	105.99	111.14	100.00	111.14	87,608	+8.88(+8.68%)
Apr 21, 2022	91.89	103.00	89.00	102.26	140,832	+10.10(+10.96%)
Apr 20, 2022	93.21	95.01	91.51	92.16	90,321	-2.94(-3.09%)
Apr 19, 2022	95.13	96.34	91.00	95.10	92,077	+2.37(+2.56%)
Apr 18, 2022	97.00	98.50	91.54	92.73	78,712	-7.12(-7.13%)
Apr 14, 2022	101.44	101.44	97.12	99.85	67,646	+0.23(+0.23%)
Apr 13, 2022	100.00	105.59	98.54	99.62	605,317	-4.72(-4.52%)
Apr 12, 2022	103.50	104.64	97.54	104.34	717,864	-5.52(-5.02%)
Apr 11, 2022	101.95	110.03	101.95	109.86	696,802	+107.86(+5393.00%)
Apr 08, 2022	2.160	2.160	1.970	2.000	7,031,587	-0.17(-7.83%)
Apr 07, 2022	2.210	2.370	2.150	2.170	2,282,493	-0.07(-3.13%)
Apr 06, 2022	2.210	2.295	2.145	2.240	2,683,124	-0.04(-1.75%)
Apr 05, 2022	2.150	2.285	2.060	2.280	3,557,144	+0.11(+5.07%)
Apr 04, 2022	2.110	2.240	2.110	2.170	2,601,449	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.