Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,104.82
-8.22 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
3008
3041
3008
3041
0
+0.00(+0.00%)
Mar 30, 2024
3008
3041
3008
3041
0
+0.00(+0.00%)
Mar 29, 2024
3008
3041
3008
3041
0
+30.51(+1.01%)
Mar 28, 2024
2989
3033
2984
3011
0
+17.52(+0.59%)
Mar 27, 2024
3027
3030
2993
2993
0
-38.34(-1.26%)
Mar 26, 2024
3027
3036
3006
3031
0
+5.17(+0.17%)
Mar 25, 2024
3040
3065
3026
3026
0
-21.72(-0.71%)
Mar 24, 2024
3071
3073
3028
3048
0
+0.00(+0.00%)
Mar 23, 2024
3071
3073
3028
3048
0
+0.00(+0.00%)
Mar 22, 2024
3071
3073
3028
3048
0
-29.08(-0.95%)
Mar 21, 2024
3084
3090
3069
3077
0
-2.58(-0.08%)
Mar 20, 2024
3059
3082
3057
3080
0
+16.93(+0.55%)
Mar 19, 2024
3078
3090
3063
3063
0
-22.17(-0.72%)
Mar 18, 2024
3057
3085
3056
3085
0
+30.29(+0.99%)
Mar 17, 2024
3032
3056
3023
3055
0
+0.00(+0.00%)
Mar 16, 2024
3032
3056
3023
3055
0
+0.00(+0.00%)
Mar 15, 2024
3032
3056
3023
3055
0
+16.41(+0.54%)
Mar 14, 2024
3042
3060
3021
3038
0
-5.60(-0.18%)
Mar 13, 2024
3053
3062
3032
3044
0
-12.10(-0.40%)
Mar 12, 2024
3068
3075
3045
3056
0
-12.53(-0.41%)
Mar 11, 2024
3043
3068
3035
3068
0
+22.44(+0.74%)
Mar 10, 2024
3026
3049
3017
3046
0
+0.00(+0.00%)
Mar 09, 2024
3026
3049
3017
3046
0
+0.00(+0.00%)
Mar 08, 2024
3026
3049
3017
3046
0
+18.62(+0.62%)
Mar 07, 2024
3040
3064
3023
3027
0
-12.53(-0.41%)
Mar 06, 2024
3042
3061
3034
3040
0
-7.86(-0.26%)
Mar 05, 2024
3027
3053
3022
3048
0
+8.48(+0.28%)
Mar 04, 2024
3027
3040
3008
3039
0
+12.29(+0.41%)
Mar 03, 2024
3014
3032
3004
3027
0
+0.00(+0.00%)
Mar 02, 2024
3014
3032
3004
3027
0
+0.00(+0.00%)
Mar 01, 2024
3014
3032
3004
3027
0
+11.85(+0.39%)
Feb 29, 2024
2944
3015
2944
3015
0
+57.32(+1.94%)
Feb 28, 2024
3016
3031
2958
2958
0
-57.63(-1.91%)
Feb 27, 2024
2966
3015
2961
3015
0
+38.46(+1.29%)
Feb 26, 2024
3002
3009
2967
2977
0
-27.86(-0.93%)
Feb 25, 2024
2993
3009
2980
3005
0
+0.00(+0.00%)
Feb 24, 2024
2993
3009
2980
3005
0
+0.00(+0.00%)
Feb 23, 2024
2993
3009
2980
3005
0
+16.52(+0.55%)
Feb 22, 2024
2945
2988
2944
2988
0
+37.40(+1.27%)
Feb 21, 2024
2906
2995
2898
2951
0
+28.23(+0.97%)
Feb 20, 2024
2903
2927
2887
2923
0
+12.19(+0.42%)
Feb 19, 2024
2887
2911
2868
2911
0
+44.64(+1.56%)
Feb 18, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 17, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 16, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 15, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 14, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 13, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 12, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 11, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 10, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 09, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 08, 2024
2832
2867
2828
2866
0
+36.20(+1.28%)
Feb 07, 2024
2792
2830
2771
2830
0
+40.21(+1.44%)
Feb 06, 2024
2680
2803
2670
2789
0
+87.31(+3.23%)
Feb 05, 2024
2716
2740
2635
2702
0
-27.97(-1.02%)
Feb 04, 2024
2773
2792
2666
2730
0
+0.00(+0.00%)
Feb 03, 2024
2773
2792
2666
2730
0
+0.00(+0.00%)
Feb 02, 2024
2773
2792
2666
2730
0
-40.59(-1.46%)
Feb 01, 2024
2773
2805
2753
2771
0
-17.81(-0.64%)
Jan 31, 2024
2816
2834
2783
2789
0
-41.98(-1.48%)
Jan 30, 2024
2866
2881
2829
2831
0
-52.83(-1.83%)
Jan 29, 2024
2911
2924
2883
2883
0
-26.86(-0.92%)
Jan 28, 2024
2898
2924
2890
2910
0
+0.00(+0.00%)
Jan 27, 2024
2898
2924
2890
2910
0
+0.00(+0.00%)
Jan 26, 2024
2898
2924
2890
2910
0
+4.11(+0.14%)
Jan 25, 2024
2824
2907
2822
2906
0
+85.34(+3.03%)
Jan 24, 2024
2782
2824
2743
2821
0
+49.79(+1.80%)
Jan 23, 2024
2747
2785
2724
2771
0
+14.64(+0.53%)
Jan 22, 2024
2826
2828
2735
2756
0
-75.94(-2.68%)
Jan 21, 2024
2837
2850
2823
2832
0
+0.00(+0.00%)
Jan 20, 2024
2837
2850
2823
2832
0
+0.00(+0.00%)
Jan 19, 2024
2837
2850
2823
2832
0
-13.50(-0.47%)
Jan 18, 2024
2823
2849
2761
2846
0
+12.16(+0.43%)
Jan 17, 2024
2887
2887
2834
2834
0
-60.37(-2.09%)
Jan 16, 2024
2882
2897
2861
2894
0
+7.70(+0.27%)
Jan 15, 2024
2873
2904
2869
2886
0
+4.31(+0.15%)
Jan 14, 2024
2880
2904
2879
2882
0
+0.00(+0.00%)
Jan 13, 2024
2880
2904
2879
2882
0
+0.00(+0.00%)
Jan 12, 2024
2880
2904
2879
2882
0
-4.67(-0.16%)
Jan 11, 2024
2874
2896
2868
2887
0
+8.95(+0.31%)
Jan 10, 2024
2887
2903
2870
2878
0
-15.55(-0.54%)
Jan 09, 2024
2887
2901
2878
2893
0
+5.71(+0.20%)
Jan 08, 2024
2923
2924
2888
2888
0
-41.64(-1.42%)
Jan 07, 2024
2950
2968
2917
2929
0
+0.00(+0.00%)
Jan 06, 2024
2950
2968
2917
2929
0
+0.00(+0.00%)
Jan 05, 2024
2950
2968
2917
2929
0
-25.17(-0.85%)
Jan 04, 2024
2966
2967
2937
2954
0
-12.90(-0.43%)
Jan 03, 2024
2957
2971
2953
2967
0
+4.97(+0.17%)
Jan 02, 2024
2973
2976
2962
2962
0
-12.65(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.