Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.320	1.362	1.320	1.362	4,802,061	+0.03(+2.02%)
Apr 29, 2014	1.329	1.351	1.305	1.335	3,991,028	+0.02(+1.82%)
Apr 28, 2014	1.344	1.369	1.259	1.311	7,860,743	-0.02(-1.83%)
Apr 25, 2014	1.441	1.441	1.326	1.335	13,138,395	-0.14(-9.67%)
Apr 24, 2014	1.494	1.494	1.423	1.478	7,067,622	+0.02(+1.55%)
Apr 23, 2014	1.466	1.476	1.443	1.456	2,673,139	-0.01(-0.41%)
Apr 22, 2014	1.430	1.472	1.421	1.462	6,095,577	+0.04(+2.86%)
Apr 21, 2014	1.390	1.422	1.367	1.421	6,476,873	+0.04(+2.64%)
Apr 17, 2014	1.306	1.384	1.384	1.384	44,241,496	+0.08(+5.77%)
Apr 16, 2014	1.343	1.343	1.254	1.309	5,474,485	-0.01(-0.58%)
Apr 15, 2014	1.304	1.328	1.248	1.317	7,045,895	+0.03(+2.07%)
Apr 14, 2014	1.290	1.312	1.256	1.290	5,910,006	+0.03(+2.35%)
Apr 11, 2014	1.284	1.334	1.260	1.260	9,623,572	-0.06(-4.78%)
Apr 10, 2014	1.463	1.464	1.319	1.323	11,358,825	-0.13(-9.22%)
Apr 09, 2014	1.441	1.462	1.413	1.458	7,706,932	+0.05(+3.22%)
Apr 08, 2014	1.373	1.417	1.365	1.412	5,343,631	+0.05(+3.75%)
Apr 07, 2014	1.376	1.422	1.336	1.361	10,113,933	-0.04(-2.76%)
Apr 04, 2014	1.570	1.570	1.394	1.400	16,372,431	-0.13(-8.41%)
Apr 03, 2014	1.527	1.571	1.506	1.529	6,979,853	+0.01(+0.60%)
Apr 02, 2014	1.543	1.543	1.498	1.519	7,450,765	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.