Semiconductor Bull 3X ETF Direxion (NY: SOXL )

30.09 -3.92 (-11.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 23.81 25.42 21.65 21.79 49,099,056 -3.27(-13.06%)
Apr 28, 2022 22.73 25.77 21.95 25.06 64,734,216 +3.56(+16.54%)
Apr 27, 2022 21.18 23.11 21.05 21.51 53,398,476 -0.47(-2.14%)
Apr 26, 2022 24.21 24.40 21.90 21.98 55,995,476 -3.17(-12.62%)
Apr 25, 2022 23.41 25.24 23.20 25.15 59,336,404 +1.20(+4.99%)
Apr 22, 2022 25.57 26.02 23.88 23.95 58,647,124 -1.72(-6.72%)
Apr 21, 2022 29.00 29.95 25.29 25.68 54,803,116 -2.24(-8.04%)
Apr 20, 2022 29.46 30.23 27.66 27.92 52,913,348 -0.24(-0.87%)
Apr 19, 2022 26.14 28.30 25.69 28.17 46,219,780 +1.73(+6.56%)
Apr 18, 2022 24.75 27.11 24.65 26.43 50,125,736 +1.34(+5.35%)
Apr 14, 2022 27.97 28.04 25.02 25.09 52,251,436 -2.37(-8.63%)
Apr 13, 2022 26.23 27.96 25.78 27.46 51,389,852 +1.75(+6.82%)
Apr 12, 2022 27.47 28.26 25.34 25.71 68,108,496 -0.24(-0.94%)
Apr 11, 2022 26.49 27.15 25.81 25.95 61,704,384 -1.76(-6.36%)
Apr 08, 2022 29.26 29.35 27.58 27.72 73,089,200 -2.18(-7.28%)
Apr 07, 2022 29.64 30.78 28.08 29.89 56,697,672 +0.00(+0.00%)
Apr 06, 2022 30.23 31.45 28.96 29.89 70,465,744 -2.32(-7.21%)
Apr 05, 2022 36.34 36.49 31.87 32.21 58,754,500 -4.98(-13.38%)
Apr 04, 2022 35.84 37.45 35.44 37.19 28,757,102 +1.64(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.