Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.21	11.52	10.93	10.99	23,062,324	-0.10(-0.93%)
Apr 29, 2009	11.64	11.67	10.99	11.09	26,096,380	-0.55(-4.73%)
Apr 28, 2009	11.19	11.79	11.18	11.64	11,797,530	+0.31(+2.70%)
Apr 27, 2009	11.31	11.57	11.22	11.33	10,990,865	-0.13(-1.10%)
Apr 24, 2009	11.46	11.57	11.31	11.46	10,025,035	+0.07(+0.63%)
Apr 23, 2009	11.52	11.61	11.15	11.39	14,580,196	-0.13(-1.11%)
Apr 22, 2009	11.08	11.72	10.94	11.52	16,876,988	+0.38(+3.38%)
Apr 21, 2009	10.95	11.23	10.89	11.14	12,289,541	+0.18(+1.60%)
Apr 20, 2009	11.28	11.28	10.89	10.96	11,893,867	-0.47(-4.12%)
Apr 17, 2009	11.31	11.52	11.14	11.43	16,553,704	+0.18(+1.56%)
Apr 16, 2009	10.93	11.33	10.87	11.26	13,808,735	+0.35(+3.18%)
Apr 15, 2009	10.76	10.93	10.69	10.91	13,253,323	+0.15(+1.38%)
Apr 14, 2009	11.01	11.01	10.51	10.76	20,269,122	-0.36(-3.24%)
Apr 13, 2009	11.04	11.20	10.80	11.12	15,763,641	-0.03(-0.28%)
Apr 09, 2009	10.73	11.20	10.59	11.15	21,545,498	+0.63(+6.03%)
Apr 08, 2009	10.46	10.60	10.35	10.52	15,645,358	+0.08(+0.76%)
Apr 07, 2009	10.55	10.55	10.37	10.44	13,827,023	-0.30(-2.75%)
Apr 06, 2009	10.74	10.78	10.57	10.73	13,229,619	-0.13(-1.16%)
Apr 03, 2009	10.52	10.86	10.51	10.86	17,164,758	+0.29(+2.73%)
Apr 02, 2009	9.969	10.75	9.969	10.57	28,515,562	+0.73(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.