Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Machinery Inc
(NQ:
TITN
)
18.82
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.740
9.740
9.120
9.400
152,548
-0.58(-5.81%)
Apr 29, 2020
9.770
10.13
9.460
9.980
181,283
+0.58(+6.17%)
Apr 28, 2020
9.270
9.510
9.060
9.400
136,152
+0.32(+3.52%)
Apr 27, 2020
8.910
9.155
8.800
9.080
74,019
+0.18(+2.02%)
Apr 24, 2020
8.420
8.960
8.350
8.900
123,000
+0.49(+5.83%)
Apr 23, 2020
8.360
8.694
8.150
8.410
214,389
+0.08(+0.96%)
Apr 22, 2020
8.600
8.600
7.910
8.330
193,327
-0.03(-0.36%)
Apr 21, 2020
8.570
8.730
8.210
8.360
195,400
-0.51(-5.75%)
Apr 20, 2020
8.890
9.020
8.752
8.870
140,700
-0.11(-1.22%)
Apr 17, 2020
8.820
9.270
8.780
8.980
178,300
+0.45(+5.28%)
Apr 16, 2020
8.470
8.620
8.270
8.530
190,725
+0.09(+1.07%)
Apr 15, 2020
8.610
8.610
8.160
8.440
184,572
-0.43(-4.85%)
Apr 14, 2020
9.540
9.640
8.750
8.870
230,062
-0.32(-3.48%)
Apr 13, 2020
9.290
9.470
9.020
9.190
123,226
-0.28(-2.96%)
Apr 09, 2020
9.780
9.945
9.365
9.470
203,200
+0.04(+0.42%)
Apr 08, 2020
9.000
9.692
8.840
9.430
199,510
+0.59(+6.67%)
Apr 07, 2020
9.570
10.04
8.690
8.840
216,198
-0.36(-3.91%)
Apr 06, 2020
8.390
9.330
8.190
9.200
379,401
+1.07(+13.16%)
Apr 03, 2020
8.340
8.530
7.970
8.130
205,600
-0.25(-2.98%)
Apr 02, 2020
8.210
8.530
7.960
8.380
194,533
+0.06(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.