Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
477.90
478.08
476.52
476.52
0
-1.19(-0.25%)
Apr 27, 2000
481.90
481.90
477.47
477.71
0
-4.19(-0.87%)
Apr 26, 2000
486.23
486.23
481.90
481.90
0
-4.84(-0.99%)
Apr 25, 2000
487.63
487.72
486.52
486.74
0
-0.57(-0.12%)
Apr 24, 2000
489.66
489.66
487.31
487.31
0
-2.33(-0.48%)
Apr 20, 2000
493.94
494.05
489.64
489.64
0
-2.97(-0.60%)
Apr 19, 2000
493.02
493.74
492.61
492.61
0
-0.33(-0.07%)
Apr 17, 2000
495.40
495.40
492.94
492.94
0
-2.15(-0.43%)
Apr 11, 2000
495.82
496.26
495.06
495.09
0
-0.37(-0.07%)
Apr 10, 2000
495.01
495.64
494.42
495.46
0
+0.62(+0.13%)
Apr 07, 2000
494.38
496.27
493.76
494.84
0
+0.63(+0.13%)
Apr 06, 2000
495.56
496.90
493.95
494.21
0
-1.62(-0.33%)
Apr 05, 2000
491.84
497.02
491.84
495.83
0
+4.01(+0.82%)
Apr 04, 2000
489.68
493.92
489.37
491.82
0
+2.09(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.