Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.37	36.77	36.27	36.74	1,944,535	+0.39(+1.08%)
Apr 29, 2019	36.52	36.54	36.16	36.34	2,026,410	-0.16(-0.45%)
Apr 26, 2019	36.33	36.51	36.01	36.51	1,335,821	+0.29(+0.79%)
Apr 25, 2019	35.71	36.27	35.51	36.22	1,415,377	+0.49(+1.37%)
Apr 24, 2019	35.61	35.90	35.40	35.73	977,114	+0.13(+0.36%)
Apr 23, 2019	34.95	35.80	34.90	35.60	2,377,150	+0.45(+1.29%)
Apr 22, 2019	34.95	35.41	34.86	35.15	1,466,087	+0.01(+0.04%)
Apr 18, 2019	35.05	35.39	34.56	35.14	3,818,993	+0.22(+0.63%)
Apr 17, 2019	36.57	36.57	34.76	34.92	9,524,506	-1.51(-4.15%)
Apr 16, 2019	37.41	37.49	36.32	36.43	3,590,514	-0.77(-2.07%)
Apr 15, 2019	37.41	37.47	37.12	37.19	3,884,823	-0.16(-0.43%)
Apr 12, 2019	37.62	37.68	37.31	37.35	825,480	-0.13(-0.34%)
Apr 11, 2019	37.70	37.70	37.36	37.48	1,131,666	-0.13(-0.36%)
Apr 10, 2019	37.57	37.80	37.47	37.62	3,866,729	+0.12(+0.32%)
Apr 09, 2019	37.42	37.66	37.35	37.50	545,520	-0.03(-0.08%)
Apr 08, 2019	37.53	37.60	37.09	37.53	463,719	-0.01(-0.02%)
Apr 05, 2019	37.51	37.69	37.43	37.54	682,902	+0.08(+0.22%)
Apr 04, 2019	37.64	37.68	37.19	37.45	1,290,007	-0.11(-0.30%)
Apr 03, 2019	37.93	37.99	37.49	37.57	679,910	-0.17(-0.45%)
Apr 02, 2019	37.82	37.82	37.58	37.74	963,352	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.