Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	29.20	29.34	29.12	29.12	56,720	-0.12(-0.42%)
Apr 29, 2003	29.31	29.42	29.04	29.25	41,786	+0.12(+0.43%)
Apr 28, 2003	28.65	29.27	28.65	29.12	85,354	+0.47(+1.66%)
Apr 25, 2003	29.12	29.12	28.65	28.65	12,193	-0.42(-1.46%)
Apr 24, 2003	29.09	29.28	28.95	29.07	6,987	-0.34(-1.17%)
Apr 23, 2003	29.38	29.41	29.05	29.41	43,841	+0.11(+0.37%)
Apr 22, 2003	28.61	29.31	28.61	29.31	16,440	+0.55(+1.90%)
Apr 21, 2003	29.12	29.12	28.76	28.76	5,617	-0.23(-0.78%)
Apr 17, 2003	28.47	28.98	28.47	28.98	6,850	+0.48(+1.69%)
Apr 16, 2003	28.83	28.83	28.33	28.50	103,028	-0.62(-2.13%)
Apr 15, 2003	29.06	29.27	28.90	29.12	18,495	+0.14(+0.48%)
Apr 14, 2003	28.58	29.07	28.58	28.98	106,727	+0.31(+1.07%)
Apr 11, 2003	28.79	28.87	28.52	28.68	9,453	+0.17(+0.59%)
Apr 10, 2003	28.50	28.53	28.36	28.51	7,535	+0.01(+0.05%)
Apr 09, 2003	28.74	29.04	28.44	28.50	12,193	-0.07(-0.23%)
Apr 08, 2003	28.40	28.71	28.40	28.56	149,883	+0.16(+0.57%)
Apr 07, 2003	28.39	29.01	28.39	28.40	28,086	+0.01(+0.05%)
Apr 04, 2003	28.52	28.54	28.23	28.39	128,510	+0.15(+0.54%)
Apr 03, 2003	28.83	28.83	28.23	28.23	66,858	-0.44(-1.53%)
Apr 02, 2003	28.10	28.68	28.10	28.67	26,853	+0.64(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.